ALK
Sell 53.72
Spread Spread0.17
Buy 53.89

Trade Alaska Air Group - ALK stock price

Sell 53.72
Spread Spread0.17
Buy 53.89
1m
5m
15m
30m
1H
4H
1D
1W
History

ALK

Alaska Air Group (ALK) is an airline company with their head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. It was established in 1985. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, Top 20 Safest Airlines, etc. Alaska Air stock is included into the S&P market index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALK price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 53.70 -0.67 -1.23% 54.37 55.55 53.58
Jan 19, 2022 54.31 -0.67 -1.22% 54.98 55.59 54.23
Jan 18, 2022 54.88 -0.07 -0.13% 54.95 56.04 54.72
Jan 14, 2022 55.71 0.03 0.05% 55.68 56.26 54.85
Jan 13, 2022 56.47 1.11 2.01% 55.36 57.52 55.07
Jan 12, 2022 55.05 -0.43 -0.78% 55.48 56.00 54.93
Jan 11, 2022 55.90 0.90 1.64% 55.00 56.09 54.66
Jan 10, 2022 55.02 -1.35 -2.39% 56.37 56.45 54.41
Jan 7, 2022 55.77 1.12 2.05% 54.65 56.60 54.53
Jan 6, 2022 54.36 -0.82 -1.49% 55.18 55.89 54.10
Jan 5, 2022 54.67 -0.69 -1.25% 55.36 56.20 54.61
Jan 4, 2022 55.38 0.55 1.00% 54.83 55.52 54.15
Jan 3, 2022 53.98 1.25 2.37% 52.73 54.55 52.68
Dec 31, 2021 52.01 0.18 0.35% 51.83 52.27 51.53
Dec 30, 2021 51.85 0.18 0.35% 51.67 52.81 51.66
Dec 29, 2021 52.05 -0.18 -0.34% 52.23 52.41 51.71
Dec 28, 2021 52.82 0.89 1.71% 51.93 53.30 51.61
Dec 27, 2021 52.54 0.91 1.76% 51.63 52.86 51.27
Dec 23, 2021 52.93 0.25 0.47% 52.68 53.16 52.22
Dec 22, 2021 52.10 0.35 0.68% 51.75 52.64 51.46