ALK
Sell 60.70
Spread Spread0.17
Buy 60.87

Trade Alaska Air Group - ALK stock price

Sell 60.70
Spread Spread0.17
Buy 60.87
1m
5m
15m
30m
1H
4H
1D
1W
History

ALK

Alaska Air Group (ALK) is an airline company with their head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. It was established in 1985. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, Top 20 Safest Airlines, etc. Alaska Air stock is included into the S&P market index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALK price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 60.70 1.03 1.73% 59.67 61.30 59.67
Sep 23, 2021 59.72 1.92 3.32% 57.80 60.17 57.64
Sep 22, 2021 57.38 1.01 1.79% 56.37 58.01 56.37
Sep 21, 2021 56.03 -1.11 -1.94% 57.14 57.91 55.81
Sep 20, 2021 56.89 0.64 1.14% 56.25 57.33 55.65
Sep 17, 2021 56.84 -0.13 -0.23% 56.97 57.97 56.15
Sep 16, 2021 56.96 0.44 0.78% 56.52 57.53 56.52
Sep 15, 2021 56.26 0.25 0.45% 56.01 56.44 55.35
Sep 14, 2021 56.22 -0.48 -0.85% 56.70 57.06 55.88
Sep 13, 2021 57.08 0.53 0.94% 56.55 57.58 55.33
Sep 10, 2021 56.00 -2.22 -3.81% 58.22 58.23 55.95
Sep 9, 2021 58.13 2.12 3.79% 56.01 59.14 55.75
Sep 8, 2021 56.31 -0.57 -1.00% 56.88 58.01 56.06
Sep 7, 2021 57.08 0.80 1.42% 56.28 57.34 56.04
Sep 3, 2021 57.04 -0.44 -0.77% 57.48 58.48 56.77
Sep 2, 2021 57.75 0.57 1.00% 57.18 58.21 56.68
Sep 1, 2021 57.17 -0.26 -0.45% 57.43 57.79 56.51
Aug 31, 2021 57.24 0.81 1.44% 56.43 57.63 56.28
Aug 30, 2021 56.62 -1.61 -2.76% 58.23 58.31 56.45
Aug 27, 2021 58.15 0.98 1.71% 57.17 58.63 57.17