ALK
Sell 46.15
Spread Spread0.16
Buy 46.31

Trade Alaska Air Group - ALK stock price

Sell 46.15
Spread Spread0.16
Buy 46.31
1m
5m
15m
30m
1H
4H
1D
1W
History

ALK

Alaska Air Group (ALK) is an airline company with their head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. It was established in 1985. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, Top 20 Safest Airlines, etc. Alaska Air stock is included into the S&P market index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALK price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 46.51 0.13 0.28% 46.38 47.29 46.38
Aug 9, 2022 45.65 -0.63 -1.36% 46.28 46.61 45.34
Aug 8, 2022 46.71 0.19 0.41% 46.52 47.46 46.35
Aug 5, 2022 46.46 0.47 1.02% 45.99 46.89 45.96
Aug 4, 2022 46.82 0.77 1.67% 46.05 46.86 45.94
Aug 3, 2022 46.21 1.44 3.22% 44.77 46.32 44.59
Aug 2, 2022 44.40 0.12 0.27% 44.28 44.98 43.76
Aug 1, 2022 45.16 1.30 2.96% 43.86 45.58 43.71
Jul 29, 2022 44.24 0.76 1.75% 43.48 44.42 43.47
Jul 28, 2022 43.92 0.95 2.21% 42.97 43.98 42.34
Jul 27, 2022 43.71 0.79 1.84% 42.92 43.98 42.56
Jul 26, 2022 42.33 -0.68 -1.58% 43.01 43.09 42.28
Jul 25, 2022 43.65 1.05 2.46% 42.60 43.77 42.29
Jul 22, 2022 42.67 -0.57 -1.32% 43.24 43.77 42.47
Jul 21, 2022 43.09 -0.35 -0.81% 43.44 43.44 41.84
Jul 20, 2022 43.28 0.57 1.33% 42.71 43.69 42.17
Jul 19, 2022 42.68 0.70 1.67% 41.98 42.80 41.98
Jul 18, 2022 41.46 -0.48 -1.14% 41.94 42.56 41.26
Jul 15, 2022 41.22 -0.01 -0.02% 41.23 41.62 40.32
Jul 14, 2022 40.71 0.25 0.62% 40.46 41.57 40.30