
ALB
White Paper Declaration



Market news

ALB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 277.19 | 1.50 | 0.54% | 275.69 | 282.72 | 273.33 |
Aug 16, 2022 | 280.40 | -1.40 | -0.50% | 281.80 | 283.90 | 276.44 |
Aug 15, 2022 | 283.61 | 7.69 | 2.79% | 275.92 | 288.66 | 275.92 |
Aug 12, 2022 | 281.10 | 14.41 | 5.40% | 266.69 | 281.31 | 265.70 |
Aug 11, 2022 | 265.08 | 1.97 | 0.75% | 263.11 | 272.05 | 262.71 |
Aug 10, 2022 | 258.78 | 10.54 | 4.25% | 248.24 | 259.11 | 248.12 |
Aug 9, 2022 | 244.20 | 0.15 | 0.06% | 244.05 | 247.36 | 240.74 |
Aug 8, 2022 | 244.13 | 2.10 | 0.87% | 242.03 | 253.19 | 241.98 |
Aug 5, 2022 | 237.63 | 5.68 | 2.45% | 231.95 | 243.27 | 231.35 |
Aug 4, 2022 | 234.53 | -10.53 | -4.30% | 245.06 | 249.73 | 229.77 |
Aug 3, 2022 | 239.26 | -6.24 | -2.54% | 245.50 | 245.50 | 233.79 |
Aug 2, 2022 | 243.56 | 4.46 | 1.87% | 239.10 | 246.24 | 238.39 |
Aug 1, 2022 | 239.50 | -2.05 | -0.85% | 241.55 | 243.60 | 237.07 |
Jul 29, 2022 | 243.96 | 6.41 | 2.70% | 237.55 | 245.39 | 236.51 |
Jul 28, 2022 | 235.87 | -0.75 | -0.32% | 236.62 | 238.62 | 232.19 |
Jul 27, 2022 | 233.87 | 7.10 | 3.13% | 226.77 | 235.32 | 224.77 |
Jul 26, 2022 | 224.76 | -2.52 | -1.11% | 227.28 | 228.79 | 224.02 |
Jul 25, 2022 | 227.24 | 7.30 | 3.32% | 219.94 | 227.52 | 216.53 |
Jul 22, 2022 | 221.22 | -6.57 | -2.88% | 227.79 | 227.80 | 219.79 |
Jul 21, 2022 | 225.34 | 6.41 | 2.93% | 218.93 | 225.73 | 218.05 |