ARE

Trade Alexandria Real Estate Equities Inc - ARE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ARE

Founded in 1994, Alexandria Real Estate Equities is an American urban office real estate investment trust. Focused on technology and life science campuses, the company has an asset base that consists of 28.4 million square feet. This includes 20.6 million rentable square feet (RSF) of operating properties and 7.8 million square feet of future development projects. The company's main properties are located in San Francisco, Greater Boston, New York City, Seattle, San Diego, Research Triangle Park and Maryland. Included to the S&P 500 index, the Alexandria Real Estate Equites REIT share price (ARE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARE price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 162.32 1.75 1.09% 160.57 163.60 159.92
Aug 5, 2022 159.58 1.20 0.76% 158.38 159.64 158.36
Aug 4, 2022 159.76 0.83 0.52% 158.93 159.99 158.23
Aug 3, 2022 159.18 -0.70 -0.44% 159.88 162.17 159.01
Aug 2, 2022 159.54 -3.18 -1.95% 162.72 163.71 159.41
Aug 1, 2022 164.24 0.24 0.15% 164.00 165.48 162.64
Jul 29, 2022 165.66 2.75 1.69% 162.91 166.16 162.51
Jul 28, 2022 163.00 4.52 2.85% 158.48 163.52 158.48
Jul 27, 2022 157.81 1.40 0.90% 156.41 159.31 154.34
Jul 26, 2022 156.19 6.03 4.02% 150.16 157.18 150.16
Jul 25, 2022 150.07 1.15 0.77% 148.92 151.38 148.92
Jul 22, 2022 150.07 1.14 0.77% 148.93 151.72 148.34
Jul 21, 2022 148.03 1.22 0.83% 146.81 148.17 145.90
Jul 20, 2022 147.63 0.36 0.24% 147.27 149.22 146.04
Jul 19, 2022 146.30 3.66 2.57% 142.64 146.56 142.18
Jul 18, 2022 141.70 -1.77 -1.23% 143.47 144.48 141.00
Jul 15, 2022 142.66 3.93 2.83% 138.73 142.78 138.73
Jul 14, 2022 137.24 -1.07 -0.77% 138.31 139.56 136.93
Jul 13, 2022 140.50 -0.49 -0.35% 140.99 142.16 139.74
Jul 12, 2022 143.07 1.40 0.99% 141.67 144.28 141.67