ARE

Trade Alexandria Real Estate Equities Inc - ARE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ARE

Founded in 1994, Alexandria Real Estate Equities is an American urban office real estate investment trust. Focused on technology and life science campuses, the company has an asset base that consists of 28.4 million square feet. This includes 20.6 million rentable square feet (RSF) of operating properties and 7.8 million square feet of future development projects. The company's main properties are located in San Francisco, Greater Boston, New York City, Seattle, San Diego, Research Triangle Park and Maryland. Included to the S&P 500 index, the Alexandria Real Estate Equites REIT share price (ARE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 193.77 -2.40 -1.22% 196.17 197.59 193.48
Sep 16, 2021 198.00 -0.72 -0.36% 198.72 199.67 197.31
Sep 15, 2021 198.72 -0.63 -0.32% 199.35 199.94 198.40
Sep 14, 2021 199.33 -0.53 -0.27% 199.86 201.40 198.42
Sep 13, 2021 199.84 -0.07 -0.04% 199.91 201.96 199.11
Sep 10, 2021 199.57 -2.37 -1.17% 201.94 202.65 199.42
Sep 9, 2021 202.31 -3.82 -1.85% 206.13 206.88 202.16
Sep 8, 2021 207.68 3.00 1.47% 204.68 208.65 204.68
Sep 7, 2021 205.76 -0.98 -0.47% 206.74 207.26 204.19
Sep 3, 2021 208.25 0.88 0.42% 207.37 208.40 205.97
Sep 2, 2021 208.39 1.08 0.52% 207.31 208.54 206.06
Sep 1, 2021 208.59 2.67 1.30% 205.92 209.57 205.66
Aug 31, 2021 206.26 1.35 0.66% 204.91 207.18 204.21
Aug 30, 2021 205.79 1.34 0.66% 204.45 205.96 204.29
Aug 27, 2021 204.79 -0.11 -0.05% 204.90 205.59 203.62
Aug 26, 2021 204.48 1.63 0.80% 202.85 205.19 202.71
Aug 25, 2021 203.69 0.18 0.09% 203.51 205.29 203.21
Aug 24, 2021 204.38 -1.34 -0.65% 205.72 206.24 203.12
Aug 23, 2021 206.12 -0.40 -0.19% 206.52 208.11 206.08
Aug 20, 2021 206.82 2.42 1.18% 204.40 208.18 203.31