
0241
White Paper Declaration



Market news

0241 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 4.70 | -0.10 | -2.08% | 4.80 | 4.82 | 4.68 |
Aug 4, 2022 | 4.70 | 0.11 | 2.40% | 4.59 | 4.82 | 4.59 |
Aug 3, 2022 | 4.44 | -0.14 | -3.06% | 4.58 | 4.62 | 4.43 |
Aug 2, 2022 | 4.47 | -0.02 | -0.45% | 4.49 | 4.56 | 4.29 |
Aug 1, 2022 | 4.64 | 0.07 | 1.53% | 4.57 | 4.67 | 4.48 |
Jul 29, 2022 | 4.68 | -0.28 | -5.65% | 4.96 | 4.97 | 4.58 |
Jul 28, 2022 | 4.96 | -0.11 | -2.17% | 5.07 | 5.10 | 4.96 |
Jul 27, 2022 | 5.02 | -0.05 | -0.99% | 5.07 | 5.12 | 4.99 |
Jul 26, 2022 | 5.15 | 0.03 | 0.59% | 5.12 | 5.19 | 5.03 |
Jul 25, 2022 | 5.07 | 0.03 | 0.60% | 5.04 | 5.10 | 4.95 |
Jul 22, 2022 | 5.10 | -0.10 | -1.92% | 5.20 | 5.21 | 5.03 |
Jul 21, 2022 | 5.14 | -0.07 | -1.34% | 5.21 | 5.28 | 5.11 |
Jul 20, 2022 | 5.25 | 0.00 | 0.00% | 5.25 | 5.43 | 5.22 |
Jul 19, 2022 | 5.12 | 0.02 | 0.39% | 5.10 | 5.21 | 5.06 |
Jul 18, 2022 | 5.17 | 0.11 | 2.17% | 5.06 | 5.19 | 4.87 |
Jul 15, 2022 | 4.99 | -0.20 | -3.85% | 5.19 | 5.26 | 4.93 |
Jul 14, 2022 | 5.24 | 0.13 | 2.54% | 5.11 | 5.42 | 5.11 |
Jul 13, 2022 | 5.16 | 0.04 | 0.78% | 5.12 | 5.24 | 5.08 |
Jul 12, 2022 | 5.09 | -0.01 | -0.20% | 5.10 | 5.22 | 5.04 |
Jul 11, 2022 | 5.24 | -0.22 | -4.03% | 5.46 | 5.46 | 5.18 |