
ALGN
White Paper Declaration



Market news

ALGN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 241.72 | -9.78 | -3.89% | 251.50 | 254.09 | 241.11 |
Jun 27, 2022 | 249.85 | -7.94 | -3.08% | 257.79 | 258.49 | 248.74 |
Jun 24, 2022 | 258.54 | 7.46 | 2.97% | 251.08 | 258.67 | 251.08 |
Jun 23, 2022 | 250.90 | 13.11 | 5.51% | 237.79 | 252.12 | 236.16 |
Jun 22, 2022 | 234.74 | 9.11 | 4.04% | 225.63 | 240.42 | 225.63 |
Jun 21, 2022 | 229.96 | -9.51 | -3.97% | 239.47 | 241.29 | 229.76 |
Jun 17, 2022 | 234.08 | 3.45 | 1.50% | 230.63 | 239.75 | 229.64 |
Jun 16, 2022 | 229.33 | -5.47 | -2.33% | 234.80 | 239.02 | 227.94 |
Jun 15, 2022 | 243.33 | 3.34 | 1.39% | 239.99 | 249.22 | 236.72 |
Jun 14, 2022 | 237.55 | -7.25 | -2.96% | 244.80 | 245.41 | 235.27 |
Jun 13, 2022 | 243.76 | -2.67 | -1.08% | 246.43 | 251.09 | 242.16 |
Jun 10, 2022 | 256.83 | -0.41 | -0.16% | 257.24 | 258.98 | 251.43 |
Jun 9, 2022 | 262.32 | -6.17 | -2.30% | 268.49 | 273.44 | 261.94 |
Jun 8, 2022 | 272.82 | 0.39 | 0.14% | 272.43 | 277.07 | 271.67 |
Jun 7, 2022 | 273.20 | 8.16 | 3.08% | 265.04 | 275.28 | 265.04 |
Jun 6, 2022 | 268.69 | -9.10 | -3.28% | 277.79 | 280.57 | 266.25 |
Jun 3, 2022 | 273.32 | -4.66 | -1.68% | 277.98 | 279.63 | 272.49 |
Jun 2, 2022 | 284.53 | 19.74 | 7.45% | 264.79 | 286.42 | 263.01 |
Jun 1, 2022 | 264.75 | -12.68 | -4.57% | 277.43 | 282.74 | 262.95 |
May 31, 2022 | 277.32 | -6.86 | -2.41% | 284.18 | 284.61 | 271.80 |