BIRD
Sell 3.07
Spread Spread0.05
Buy 3.12

Trade Allbirds, Inc. - BIRD stock price

Sell 3.07
Spread Spread0.05
Buy 3.12
1m
5m
15m
30m
1H
4H
1D
1W
History

BIRD

Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company''s apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. The company was incorporated in 2015 and is based in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIRD price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 3.07 0.01 0.33% 3.06 3.13 3.06
Sep 28, 2022 3.27 0.33 11.22% 2.94 3.29 2.94
Sep 27, 2022 2.94 -0.14 -4.55% 3.08 3.13 2.93
Sep 26, 2022 3.01 -0.12 -3.83% 3.13 3.30 2.99
Sep 23, 2022 3.16 -0.04 -1.25% 3.20 3.27 3.07
Sep 22, 2022 3.28 -0.13 -3.81% 3.41 3.47 3.26
Sep 21, 2022 3.42 -0.20 -5.52% 3.62 3.66 3.39
Sep 20, 2022 3.61 -0.10 -2.70% 3.71 3.73 3.57
Sep 19, 2022 3.71 -0.02 -0.54% 3.73 3.77 3.67
Sep 16, 2022 3.75 -0.02 -0.53% 3.77 3.84 3.67
Sep 15, 2022 3.84 -0.06 -1.54% 3.90 3.99 3.80
Sep 14, 2022 3.90 0.05 1.30% 3.85 3.91 3.74
Sep 13, 2022 3.84 -0.16 -4.00% 4.00 4.05 3.83
Sep 12, 2022 4.17 -0.02 -0.48% 4.19 4.24 4.08
Sep 9, 2022 4.12 0.08 1.98% 4.04 4.23 4.02
Sep 8, 2022 4.00 0.09 2.30% 3.91 4.06 3.88
Sep 7, 2022 4.02 0.20 5.24% 3.82 4.04 3.82
Sep 6, 2022 3.88 -0.01 -0.26% 3.89 3.96 3.78
Sep 2, 2022 3.87 -0.08 -2.03% 3.95 4.00 3.79
Sep 1, 2022 3.97 -0.04 -1.00% 4.01 4.01 3.83