LNT
Sell 57.88
Spread Spread0.16
Buy 58.04

Trade Alliant Energy - LNT stock price

Sell 57.88
Spread Spread0.16
Buy 58.04
1m
5m
15m
30m
1H
4H
1D
1W
History

LNT

Alliant Energy is a Midwest U.S. energy company engaged in electric generation and the distribution of electricity and natural gas. It serves approximately 960,000 electric and 410,000 natural gas customers through its two public subsidiaries, Interstate Power and Light (IPL) and Wisconsin Power and Light (WPL). Alliant Energy Corporation was founded in 1917 and is headquartered in Madison, Wisconsin. It offers electric utility services to retail customers in food and industrial manufacturing, chemical, and paper industries. In addition, the company holds investments in various businesses, including providing freight services through a short-line railway between Cedar Rapids and Iowa City, Iowa; a barge terminal and hauling services on the Mississippi River; and other transfer and storage services.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LNT price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 57.88 0.14 0.24% 57.74 58.64 57.73
Jun 28, 2022 57.95 -0.19 -0.33% 58.14 58.61 57.88
Jun 27, 2022 57.86 0.85 1.49% 57.01 57.86 56.84
Jun 24, 2022 57.22 0.63 1.11% 56.59 57.40 56.37
Jun 23, 2022 56.43 0.89 1.60% 55.54 56.64 55.41
Jun 22, 2022 55.44 0.75 1.37% 54.69 55.90 54.69
Jun 21, 2022 55.12 0.37 0.68% 54.75 55.41 54.50
Jun 17, 2022 54.67 -0.07 -0.13% 54.74 55.55 54.13
Jun 16, 2022 54.92 0.15 0.27% 54.77 55.35 54.21
Jun 15, 2022 55.63 -0.31 -0.55% 55.94 56.39 54.88
Jun 14, 2022 55.56 -1.97 -3.42% 57.53 57.79 55.02
Jun 13, 2022 57.25 -0.92 -1.58% 58.17 58.76 57.04
Jun 10, 2022 59.24 0.36 0.61% 58.88 59.77 58.34
Jun 9, 2022 59.55 -1.34 -2.20% 60.89 61.50 59.52
Jun 8, 2022 61.05 -1.63 -2.60% 62.68 62.76 60.94
Jun 7, 2022 63.09 0.65 1.04% 62.44 63.12 62.18
Jun 6, 2022 62.45 0.10 0.16% 62.35 63.34 62.32
Jun 3, 2022 62.04 -0.17 -0.27% 62.21 62.66 62.01
Jun 2, 2022 62.32 -0.87 -1.38% 63.19 63.41 61.33
Jun 1, 2022 63.10 -0.61 -0.96% 63.71 63.83 62.55