LNT
Sell 57.75
Spread Spread0.14
Buy 57.89

Trade Alliant Energy - LNT stock price

Sell 57.75
Spread Spread0.14
Buy 57.89
1m
5m
15m
30m
1H
4H
1D
1W
History

LNT

Alliant Energy is a Midwest U.S. energy company engaged in electric generation and the distribution of electricity and natural gas. It serves approximately 960,000 electric and 410,000 natural gas customers through its two public subsidiaries, Interstate Power and Light (IPL) and Wisconsin Power and Light (WPL). Alliant Energy Corporation was founded in 1917 and is headquartered in Madison, Wisconsin. It offers electric utility services to retail customers in food and industrial manufacturing, chemical, and paper industries. In addition, the company holds investments in various businesses, including providing freight services through a short-line railway between Cedar Rapids and Iowa City, Iowa; a barge terminal and hauling services on the Mississippi River; and other transfer and storage services.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LNT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 57.74 -0.73 -1.25% 58.47 58.89 57.64
Sep 16, 2021 58.59 -0.56 -0.95% 59.15 59.41 58.52
Sep 15, 2021 59.21 0.27 0.46% 58.94 59.67 58.74
Sep 14, 2021 59.22 -0.16 -0.27% 59.38 59.61 59.00
Sep 13, 2021 59.36 -0.55 -0.92% 59.91 60.35 59.18
Sep 10, 2021 59.69 -0.84 -1.39% 60.53 60.64 59.63
Sep 9, 2021 60.64 -0.20 -0.33% 60.84 61.12 60.51
Sep 8, 2021 61.00 1.50 2.52% 59.50 61.44 59.44
Sep 7, 2021 59.69 -1.19 -1.95% 60.88 60.94 59.64
Sep 3, 2021 61.39 -0.41 -0.66% 61.80 61.94 61.34
Sep 2, 2021 61.98 0.33 0.54% 61.65 62.11 61.59
Sep 1, 2021 61.57 0.68 1.12% 60.89 61.89 60.66
Aug 31, 2021 60.73 -0.02 -0.03% 60.75 61.29 60.40
Aug 30, 2021 60.82 0.43 0.71% 60.39 60.99 60.39
Aug 27, 2021 60.78 0.24 0.40% 60.54 61.09 60.41
Aug 26, 2021 60.52 0.07 0.12% 60.45 60.68 60.15
Aug 25, 2021 60.50 0.05 0.08% 60.45 60.76 60.12
Aug 24, 2021 60.59 -0.28 -0.46% 60.87 60.93 60.08
Aug 23, 2021 60.92 -1.20 -1.93% 62.12 62.12 60.89
Aug 20, 2021 62.12 0.93 1.52% 61.19 62.28 61.01