ALVd

Trade Allianz SE - ALVd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALVd

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALVd price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 191.90 1.35 0.71% 190.55 192.65 189.85
Sep 23, 2021 191.05 -1.10 -0.57% 192.15 192.55 190.45
Sep 22, 2021 190.65 1.50 0.79% 189.15 191.70 188.05
Sep 21, 2021 186.95 1.20 0.65% 185.75 188.25 184.10
Sep 20, 2021 183.40 -4.30 -2.29% 187.70 187.70 182.10
Sep 17, 2021 189.75 -3.25 -1.68% 193.00 193.70 189.75
Sep 16, 2021 192.00 0.10 0.05% 191.90 193.00 191.35
Sep 15, 2021 192.25 -0.55 -0.29% 192.80 193.80 191.70
Sep 14, 2021 192.40 -1.80 -0.93% 194.20 194.35 191.85
Sep 13, 2021 194.45 1.30 0.67% 193.15 195.35 192.80
Sep 10, 2021 192.80 -1.00 -0.52% 193.80 195.15 192.10
Sep 9, 2021 193.55 -0.95 -0.49% 194.50 194.55 192.85
Sep 8, 2021 196.15 0.75 0.38% 195.40 197.25 194.05
Sep 7, 2021 196.95 -0.15 -0.08% 197.10 197.80 196.70
Sep 6, 2021 198.15 1.20 0.61% 196.95 198.95 196.65
Sep 3, 2021 196.50 -0.55 -0.28% 197.05 197.75 195.10
Sep 2, 2021 197.40 -0.75 -0.38% 198.15 198.45 196.75
Sep 1, 2021 198.90 -0.75 -0.38% 199.65 201.90 198.65
Aug 31, 2021 197.75 -0.15 -0.08% 197.90 198.50 195.95
Aug 30, 2021 197.75 -0.85 -0.43% 198.60 198.60 197.25