Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
ALVd
ALVd
Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALVd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 223.45 | 0.95 | 0.43% | 222.50 | 223.95 | 220.55 |
| Jan 19, 2022 | 223.00 | -0.80 | -0.36% | 223.80 | 225.30 | 222.65 |
| Jan 18, 2022 | 225.25 | -0.05 | -0.02% | 225.30 | 226.35 | 224.25 |
| Jan 17, 2022 | 226.35 | 0.10 | 0.04% | 226.25 | 227.25 | 225.10 |
| Jan 14, 2022 | 225.60 | 0.60 | 0.27% | 225.00 | 226.80 | 224.25 |
| Jan 13, 2022 | 226.45 | 1.55 | 0.69% | 224.90 | 226.60 | 224.30 |
| Jan 12, 2022 | 224.90 | -0.70 | -0.31% | 225.60 | 225.60 | 223.70 |
| Jan 11, 2022 | 224.85 | 1.05 | 0.47% | 223.80 | 225.00 | 222.80 |
| Jan 10, 2022 | 223.45 | 0.65 | 0.29% | 222.80 | 224.05 | 222.15 |
| Jan 7, 2022 | 221.40 | 1.65 | 0.75% | 219.75 | 221.60 | 219.05 |
| Jan 6, 2022 | 219.00 | 4.05 | 1.88% | 214.95 | 219.85 | 214.90 |
| Jan 5, 2022 | 216.05 | 0.20 | 0.09% | 215.85 | 216.45 | 214.95 |
| Jan 4, 2022 | 215.25 | 4.95 | 2.35% | 210.30 | 215.55 | 210.05 |
| Jan 3, 2022 | 209.90 | 2.10 | 1.01% | 207.80 | 210.45 | 207.45 |
| Dec 30, 2021 | 207.20 | -0.10 | -0.05% | 207.30 | 207.50 | 206.55 |
| Dec 29, 2021 | 207.10 | -1.70 | -0.81% | 208.80 | 209.20 | 206.90 |
| Dec 28, 2021 | 208.85 | 1.45 | 0.70% | 207.40 | 209.00 | 207.30 |
| Dec 27, 2021 | 207.35 | 1.40 | 0.68% | 205.95 | 207.55 | 205.80 |
| Dec 23, 2021 | 206.30 | 1.10 | 0.54% | 205.20 | 206.95 | 204.85 |
| Dec 22, 2021 | 203.45 | 0.55 | 0.27% | 202.90 | 203.80 | 202.05 |