ALVd

Trade Allianz SE - ALVd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALVd

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALVd price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 176.90 -3.40 -1.89% 180.30 180.55 176.55
Aug 16, 2022 179.75 0.70 0.39% 179.05 181.30 178.85
Aug 15, 2022 178.00 -2.95 -1.63% 180.95 181.15 177.15
Aug 12, 2022 180.85 1.60 0.89% 179.25 181.55 179.20
Aug 11, 2022 178.50 0.25 0.14% 178.25 179.65 177.80
Aug 10, 2022 177.95 1.00 0.57% 176.95 179.80 176.60
Aug 9, 2022 178.35 1.50 0.85% 176.85 179.05 176.70
Aug 8, 2022 178.05 0.15 0.08% 177.90 178.50 174.80
Aug 5, 2022 176.20 1.10 0.63% 175.10 176.60 173.45
Aug 4, 2022 179.00 -0.55 -0.31% 179.55 180.95 178.75
Aug 3, 2022 178.70 1.70 0.96% 177.00 178.90 175.60
Aug 2, 2022 176.10 -0.80 -0.45% 176.90 177.40 175.15
Aug 1, 2022 178.15 1.15 0.65% 177.00 179.40 176.95
Jul 29, 2022 176.90 3.55 2.05% 173.35 177.70 173.05
Jul 28, 2022 173.10 -0.60 -0.35% 173.70 174.65 171.90
Jul 27, 2022 173.20 -1.20 -0.69% 174.40 174.80 172.45
Jul 26, 2022 173.25 -0.95 -0.55% 174.20 174.20 172.40
Jul 25, 2022 173.90 0.05 0.03% 173.85 175.90 173.30
Jul 22, 2022 173.95 0.60 0.35% 173.35 174.90 172.65
Jul 21, 2022 173.35 -0.70 -0.40% 174.05 175.30 171.55