ALVd

Trade Allianz SE - ALVd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALVd

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALVd price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 162.10 1.95 1.22% 160.15 162.35 160.10
Sep 29, 2022 158.90 -1.45 -0.90% 160.35 160.35 157.20
Sep 28, 2022 160.40 -0.55 -0.34% 160.95 161.55 155.80
Sep 27, 2022 163.60 -3.25 -1.95% 166.85 167.05 163.35
Sep 26, 2022 165.40 -1.20 -0.72% 166.60 167.45 164.60
Sep 23, 2022 168.00 -3.50 -2.04% 171.50 171.75 166.70
Sep 22, 2022 173.35 4.75 2.82% 168.60 174.00 168.15
Sep 21, 2022 171.40 2.00 1.18% 169.40 171.70 168.70
Sep 20, 2022 170.95 -4.05 -2.31% 175.00 175.85 170.55
Sep 19, 2022 174.10 1.35 0.78% 172.75 174.90 170.95
Sep 16, 2022 173.05 -0.30 -0.17% 173.35 174.75 172.20
Sep 15, 2022 173.40 1.60 0.93% 171.80 173.65 171.50
Sep 14, 2022 171.75 -1.20 -0.69% 172.95 173.25 171.05
Sep 13, 2022 174.20 -1.50 -0.85% 175.70 177.85 173.70
Sep 12, 2022 176.00 6.25 3.68% 169.75 176.05 169.65
Sep 9, 2022 168.65 1.35 0.81% 167.30 169.35 167.15
Sep 8, 2022 167.25 0.25 0.15% 167.00 169.00 164.65
Sep 7, 2022 166.30 0.60 0.36% 165.70 166.75 164.05
Sep 6, 2022 168.70 0.60 0.36% 168.10 169.90 167.15
Sep 5, 2022 167.90 0.15 0.09% 167.75 168.70 166.40