Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ALVd
ALVd
Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALVd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 191.90 | 1.35 | 0.71% | 190.55 | 192.65 | 189.85 |
| Sep 23, 2021 | 191.05 | -1.10 | -0.57% | 192.15 | 192.55 | 190.45 |
| Sep 22, 2021 | 190.65 | 1.50 | 0.79% | 189.15 | 191.70 | 188.05 |
| Sep 21, 2021 | 186.95 | 1.20 | 0.65% | 185.75 | 188.25 | 184.10 |
| Sep 20, 2021 | 183.40 | -4.30 | -2.29% | 187.70 | 187.70 | 182.10 |
| Sep 17, 2021 | 189.75 | -3.25 | -1.68% | 193.00 | 193.70 | 189.75 |
| Sep 16, 2021 | 192.00 | 0.10 | 0.05% | 191.90 | 193.00 | 191.35 |
| Sep 15, 2021 | 192.25 | -0.55 | -0.29% | 192.80 | 193.80 | 191.70 |
| Sep 14, 2021 | 192.40 | -1.80 | -0.93% | 194.20 | 194.35 | 191.85 |
| Sep 13, 2021 | 194.45 | 1.30 | 0.67% | 193.15 | 195.35 | 192.80 |
| Sep 10, 2021 | 192.80 | -1.00 | -0.52% | 193.80 | 195.15 | 192.10 |
| Sep 9, 2021 | 193.55 | -0.95 | -0.49% | 194.50 | 194.55 | 192.85 |
| Sep 8, 2021 | 196.15 | 0.75 | 0.38% | 195.40 | 197.25 | 194.05 |
| Sep 7, 2021 | 196.95 | -0.15 | -0.08% | 197.10 | 197.80 | 196.70 |
| Sep 6, 2021 | 198.15 | 1.20 | 0.61% | 196.95 | 198.95 | 196.65 |
| Sep 3, 2021 | 196.50 | -0.55 | -0.28% | 197.05 | 197.75 | 195.10 |
| Sep 2, 2021 | 197.40 | -0.75 | -0.38% | 198.15 | 198.45 | 196.75 |
| Sep 1, 2021 | 198.90 | -0.75 | -0.38% | 199.65 | 201.90 | 198.65 |
| Aug 31, 2021 | 197.75 | -0.15 | -0.08% | 197.90 | 198.50 | 195.95 |
| Aug 30, 2021 | 197.75 | -0.85 | -0.43% | 198.60 | 198.60 | 197.25 |
