ALVd

Trade Allianz SE - ALVd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALVd

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALVd price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 223.45 0.95 0.43% 222.50 223.95 220.55
Jan 19, 2022 223.00 -0.80 -0.36% 223.80 225.30 222.65
Jan 18, 2022 225.25 -0.05 -0.02% 225.30 226.35 224.25
Jan 17, 2022 226.35 0.10 0.04% 226.25 227.25 225.10
Jan 14, 2022 225.60 0.60 0.27% 225.00 226.80 224.25
Jan 13, 2022 226.45 1.55 0.69% 224.90 226.60 224.30
Jan 12, 2022 224.90 -0.70 -0.31% 225.60 225.60 223.70
Jan 11, 2022 224.85 1.05 0.47% 223.80 225.00 222.80
Jan 10, 2022 223.45 0.65 0.29% 222.80 224.05 222.15
Jan 7, 2022 221.40 1.65 0.75% 219.75 221.60 219.05
Jan 6, 2022 219.00 4.05 1.88% 214.95 219.85 214.90
Jan 5, 2022 216.05 0.20 0.09% 215.85 216.45 214.95
Jan 4, 2022 215.25 4.95 2.35% 210.30 215.55 210.05
Jan 3, 2022 209.90 2.10 1.01% 207.80 210.45 207.45
Dec 30, 2021 207.20 -0.10 -0.05% 207.30 207.50 206.55
Dec 29, 2021 207.10 -1.70 -0.81% 208.80 209.20 206.90
Dec 28, 2021 208.85 1.45 0.70% 207.40 209.00 207.30
Dec 27, 2021 207.35 1.40 0.68% 205.95 207.55 205.80
Dec 23, 2021 206.30 1.10 0.54% 205.20 206.95 204.85
Dec 22, 2021 203.45 0.55 0.27% 202.90 203.80 202.05