European stocks bounce back on success of UMG market debut
Lawrence Gash •
ALSN
ALSN
Allison Transmission (ALSN) is the premier global provider of commercial-duty automatic transmissions and hybrid propulsion systems. Since its foundation in 1915 by James A. Allison, the company has been focused on understanding and satisfying the needs of its customers. Today, innovative Allison engineers and designers are driven by a true commitment to excellence and are doing their best to ensure that their products are of the highest quality available today. Allison offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; energy, mining and construction off-highway vehicles and equipment; and wheeled and tracked defence vehicles.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALSN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 35.19 | -0.12 | -0.34% | 35.31 | 35.33 | 34.54 |
| Sep 20, 2021 | 35.22 | 0.31 | 0.89% | 34.91 | 35.24 | 34.30 |
| Sep 17, 2021 | 35.69 | -0.39 | -1.08% | 36.08 | 36.18 | 35.02 |
| Sep 16, 2021 | 36.19 | -0.66 | -1.79% | 36.85 | 36.85 | 36.04 |
| Sep 15, 2021 | 36.68 | 0.30 | 0.82% | 36.38 | 36.71 | 36.09 |
| Sep 14, 2021 | 36.35 | -0.35 | -0.95% | 36.70 | 36.70 | 35.86 |
| Sep 13, 2021 | 36.75 | 0.54 | 1.49% | 36.21 | 36.76 | 36.14 |
| Sep 10, 2021 | 35.99 | 0.10 | 0.28% | 35.89 | 36.40 | 35.67 |
| Sep 9, 2021 | 35.90 | -1.05 | -2.84% | 36.95 | 37.19 | 35.90 |
| Sep 8, 2021 | 37.19 | 0.21 | 0.57% | 36.98 | 37.21 | 36.50 |
| Sep 7, 2021 | 37.08 | -0.71 | -1.88% | 37.79 | 37.98 | 36.99 |
| Sep 3, 2021 | 38.12 | -0.28 | -0.73% | 38.40 | 38.80 | 38.09 |
| Sep 2, 2021 | 38.63 | 0.73 | 1.93% | 37.90 | 38.63 | 37.90 |
| Sep 1, 2021 | 37.89 | 0.93 | 2.52% | 36.96 | 38.18 | 36.81 |
| Aug 31, 2021 | 36.92 | -0.25 | -0.67% | 37.17 | 37.56 | 36.79 |
| Aug 30, 2021 | 37.41 | -0.15 | -0.40% | 37.56 | 37.73 | 37.35 |
| Aug 27, 2021 | 37.62 | 0.19 | 0.51% | 37.43 | 37.96 | 37.43 |
| Aug 26, 2021 | 37.41 | 0.05 | 0.13% | 37.36 | 37.54 | 37.03 |
| Aug 25, 2021 | 37.53 | 0.46 | 1.24% | 37.07 | 37.86 | 36.92 |
| Aug 24, 2021 | 37.21 | 0.45 | 1.22% | 36.76 | 37.51 | 36.75 |
