ALSN
Sell 39.34
Spread Spread0.23
Buy 39.57

Trade Allison Transmission Holdings - ALSN stock price

Sell 39.34
Spread Spread0.23
Buy 39.57
1m
5m
15m
30m
1H
4H
1D
1W
History

ALSN

Allison Transmission (ALSN) is the premier global provider of commercial-duty automatic transmissions and hybrid propulsion systems. Since its foundation in 1915 by James A. Allison, the company has been focused on understanding and satisfying the needs of its customers. Today, innovative Allison engineers and designers are driven by a true commitment to excellence and are doing their best to ensure that their products are of the highest quality available today. Allison offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; energy, mining and construction off-highway vehicles and equipment; and wheeled and tracked defence vehicles.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALSN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 38.71 0.20 0.52% 38.51 39.15 38.11
Jan 20, 2022 38.65 -1.84 -4.54% 40.49 40.68 38.60
Jan 19, 2022 40.89 -0.47 -1.14% 41.36 41.84 40.44
Jan 18, 2022 41.52 0.58 1.42% 40.94 41.92 40.38
Jan 14, 2022 41.04 2.15 5.53% 38.89 41.17 38.82
Jan 13, 2022 39.26 1.78 4.75% 37.48 39.35 37.48
Jan 12, 2022 37.44 -0.68 -1.78% 38.12 38.37 37.28
Jan 11, 2022 38.11 -0.24 -0.63% 38.35 38.52 37.59
Jan 10, 2022 38.21 0.58 1.54% 37.63 38.32 37.63
Jan 7, 2022 37.91 0.26 0.69% 37.65 38.11 37.58
Jan 6, 2022 37.96 -0.02 -0.05% 37.98 38.49 37.56
Jan 5, 2022 37.97 0.50 1.33% 37.47 38.77 37.47
Jan 4, 2022 37.63 1.13 3.10% 36.50 37.98 36.50
Jan 3, 2022 36.68 0.46 1.27% 36.22 36.99 36.18
Dec 31, 2021 36.28 1.00 2.83% 35.28 36.60 35.28
Dec 30, 2021 35.52 0.15 0.42% 35.37 35.69 35.22
Dec 29, 2021 35.36 -0.07 -0.20% 35.43 35.66 35.07
Dec 28, 2021 35.40 0.79 2.28% 34.61 35.74 34.61
Dec 27, 2021 34.89 0.70 2.05% 34.19 34.95 34.19
Dec 23, 2021 34.48 0.53 1.56% 33.95 35.02 33.84