ALL

Trade Allstate - ALL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALL

Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALL price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 116.78 3.58 3.16% 113.20 116.88 113.13
Aug 4, 2022 113.74 0.85 0.75% 112.89 116.47 111.79
Aug 3, 2022 114.82 -0.91 -0.79% 115.73 115.81 113.23
Aug 2, 2022 115.49 -0.77 -0.66% 116.26 117.09 115.22
Aug 1, 2022 115.96 0.52 0.45% 115.44 116.26 114.15
Jul 29, 2022 116.78 1.17 1.01% 115.61 117.28 115.60
Jul 28, 2022 115.53 -1.05 -0.90% 116.58 116.94 113.68
Jul 27, 2022 116.71 2.21 1.93% 114.50 116.87 113.95
Jul 26, 2022 114.92 -1.11 -0.96% 116.03 117.17 114.89
Jul 25, 2022 116.53 -0.02 -0.02% 116.55 117.47 115.98
Jul 22, 2022 116.02 0.28 0.24% 115.74 118.04 115.54
Jul 21, 2022 115.60 -2.43 -2.06% 118.03 118.84 111.57
Jul 20, 2022 122.13 0.06 0.05% 122.07 123.37 121.38
Jul 19, 2022 122.34 1.89 1.57% 120.45 122.74 120.22
Jul 18, 2022 119.57 -3.05 -2.49% 122.62 122.99 119.24
Jul 13, 2022 126.62 0.02 0.02% 126.60 128.27 126.39
Jul 12, 2022 127.80 -1.11 -0.86% 128.91 129.99 127.74
Jul 11, 2022 130.11 0.82 0.63% 129.29 131.22 129.29
Jul 8, 2022 130.63 -1.05 -0.80% 131.68 131.94 130.57
Jul 7, 2022 130.99 -0.07 -0.05% 131.06 133.00 130.80