ALL

Trade Allstate - ALL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALL

Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 119.20 0.17 0.14% 119.03 121.11 118.79
Jan 20, 2022 119.27 -1.51 -1.25% 120.78 122.75 119.13
Jan 19, 2022 120.74 -2.38 -1.93% 123.12 123.28 120.20
Jan 18, 2022 123.07 1.03 0.84% 122.04 124.05 120.90
Jan 14, 2022 123.86 0.37 0.30% 123.49 124.27 122.10
Jan 13, 2022 123.93 0.12 0.10% 123.81 125.25 123.66
Jan 12, 2022 123.53 0.72 0.59% 122.81 124.04 122.31
Jan 11, 2022 123.64 0.69 0.56% 122.95 124.42 121.64
Jan 10, 2022 123.30 -2.06 -1.64% 125.36 127.04 122.81
Jan 7, 2022 125.74 3.93 3.23% 121.81 126.01 121.81
Jan 6, 2022 122.19 1.29 1.07% 120.90 123.54 120.90
Jan 5, 2022 120.81 -0.39 -0.32% 121.20 122.79 120.81
Jan 4, 2022 120.93 2.10 1.77% 118.83 121.29 118.82
Jan 3, 2022 118.10 0.57 0.48% 117.53 119.52 117.15
Dec 31, 2021 117.46 0.09 0.08% 117.37 118.48 117.34
Dec 30, 2021 117.50 -0.48 -0.41% 117.98 118.73 117.42
Dec 29, 2021 117.73 2.11 1.82% 115.62 118.22 115.62
Dec 28, 2021 116.92 1.66 1.44% 115.26 117.27 115.26
Dec 27, 2021 115.88 1.94 1.70% 113.94 115.97 113.54
Dec 23, 2021 113.96 0.45 0.40% 113.51 114.99 113.51