Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ALL
ALL
Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 127.64 | -1.94 | -1.50% | 129.58 | 131.49 | 127.62 |
| Sep 20, 2022 | 129.90 | -0.10 | -0.08% | 130.00 | 131.50 | 128.41 |
| Sep 19, 2022 | 131.90 | 4.48 | 3.52% | 127.42 | 131.99 | 127.42 |
| Sep 16, 2022 | 129.17 | 1.50 | 1.17% | 127.67 | 129.97 | 127.31 |
| Sep 15, 2022 | 128.81 | 4.82 | 3.89% | 123.99 | 129.58 | 123.98 |
| Sep 14, 2022 | 123.82 | 1.31 | 1.07% | 122.51 | 123.93 | 121.50 |
| Sep 13, 2022 | 122.28 | -2.19 | -1.76% | 124.47 | 125.64 | 121.95 |
| Sep 12, 2022 | 126.89 | 0.74 | 0.59% | 126.15 | 127.78 | 125.70 |
| Sep 9, 2022 | 126.25 | 0.04 | 0.03% | 126.21 | 127.62 | 126.19 |
| Sep 8, 2022 | 126.68 | 3.29 | 2.67% | 123.39 | 126.83 | 123.39 |
| Sep 7, 2022 | 124.89 | 3.75 | 3.10% | 121.14 | 125.00 | 121.13 |
| Sep 6, 2022 | 121.31 | -0.24 | -0.20% | 121.55 | 122.88 | 120.96 |
| Sep 2, 2022 | 121.31 | 0.00 | 0.00% | 121.31 | 124.27 | 120.72 |
| Sep 1, 2022 | 121.17 | 1.60 | 1.34% | 119.57 | 121.62 | 119.57 |
| Aug 31, 2022 | 120.26 | -1.62 | -1.33% | 121.88 | 122.87 | 120.22 |
| Aug 30, 2022 | 122.12 | -0.46 | -0.38% | 122.58 | 123.62 | 121.62 |
| Aug 29, 2022 | 123.87 | 0.58 | 0.47% | 123.29 | 124.88 | 122.70 |
| Aug 26, 2022 | 124.85 | -2.53 | -1.99% | 127.38 | 128.11 | 124.83 |
| Aug 25, 2022 | 127.82 | 1.96 | 1.56% | 125.86 | 127.84 | 125.71 |
| Aug 24, 2022 | 126.78 | 1.91 | 1.53% | 124.87 | 127.16 | 124.75 |