ALL

Trade Allstate - ALL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALL

Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 130.85 0.36 0.28% 130.49 131.84 129.96
Sep 16, 2021 131.32 -0.21 -0.16% 131.53 132.05 130.59
Sep 15, 2021 131.51 -0.32 -0.24% 131.83 133.40 130.83
Sep 14, 2021 131.95 -1.40 -1.05% 133.35 133.94 131.46
Sep 13, 2021 133.09 0.49 0.37% 132.60 133.30 131.66
Sep 10, 2021 131.37 -0.82 -0.62% 132.19 132.69 130.73
Sep 9, 2021 131.90 -0.37 -0.28% 132.27 134.13 131.83
Sep 8, 2021 132.64 1.56 1.19% 131.08 133.02 131.01
Sep 7, 2021 131.29 -2.13 -1.60% 133.42 133.70 131.21
Sep 3, 2021 133.79 0.24 0.18% 133.55 134.14 132.84
Sep 2, 2021 133.81 0.00 0.00% 133.81 135.19 133.44
Sep 1, 2021 134.08 -1.01 -0.75% 135.09 135.20 133.58
Aug 31, 2021 135.12 1.30 0.97% 133.82 135.68 133.22
Aug 30, 2021 134.33 -1.67 -1.23% 136.00 136.51 134.29
Aug 27, 2021 137.33 1.29 0.95% 136.04 137.37 136.04
Aug 26, 2021 136.02 -1.70 -1.23% 137.72 137.99 136.00
Aug 25, 2021 137.67 0.91 0.67% 136.76 139.24 136.76
Aug 24, 2021 136.71 -0.43 -0.31% 137.14 137.73 136.64
Aug 23, 2021 137.13 2.32 1.72% 134.81 138.55 134.81
Aug 20, 2021 134.36 0.70 0.52% 133.66 134.97 133.10