ALL

Trade Allstate - ALL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALL

Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALL price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 127.64 -1.94 -1.50% 129.58 131.49 127.62
Sep 20, 2022 129.90 -0.10 -0.08% 130.00 131.50 128.41
Sep 19, 2022 131.90 4.48 3.52% 127.42 131.99 127.42
Sep 16, 2022 129.17 1.50 1.17% 127.67 129.97 127.31
Sep 15, 2022 128.81 4.82 3.89% 123.99 129.58 123.98
Sep 14, 2022 123.82 1.31 1.07% 122.51 123.93 121.50
Sep 13, 2022 122.28 -2.19 -1.76% 124.47 125.64 121.95
Sep 12, 2022 126.89 0.74 0.59% 126.15 127.78 125.70
Sep 9, 2022 126.25 0.04 0.03% 126.21 127.62 126.19
Sep 8, 2022 126.68 3.29 2.67% 123.39 126.83 123.39
Sep 7, 2022 124.89 3.75 3.10% 121.14 125.00 121.13
Sep 6, 2022 121.31 -0.24 -0.20% 121.55 122.88 120.96
Sep 2, 2022 121.31 0.00 0.00% 121.31 124.27 120.72
Sep 1, 2022 121.17 1.60 1.34% 119.57 121.62 119.57
Aug 31, 2022 120.26 -1.62 -1.33% 121.88 122.87 120.22
Aug 30, 2022 122.12 -0.46 -0.38% 122.58 123.62 121.62
Aug 29, 2022 123.87 0.58 0.47% 123.29 124.88 122.70
Aug 26, 2022 124.85 -2.53 -1.99% 127.38 128.11 124.83
Aug 25, 2022 127.82 1.96 1.56% 125.86 127.84 125.71
Aug 24, 2022 126.78 1.91 1.53% 124.87 127.16 124.75