ALLY
Sell 46.65
Spread Spread0.28
Buy 46.93

Trade Ally Financial - ALLY stock price

Sell 46.65
Spread Spread0.28
Buy 46.93
1m
5m
15m
30m
1H
4H
1D
1W
History

ALLY

Ally Financial (ALLY) is an American financial holding company founded in 1919 and located in Detroit, Michigan, USA. The company provides digital financial services across the following business lines: Online Banking, Vehicle Financing & Dealer Services, Investing & Wealth Management, Commercial Financing and Home Loans. Ally Financial serves individuals, corporate clients, businesses, and automotive dealers. Since 2014 the company has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALLY price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 46.65 -0.01 -0.02% 46.66 47.09 45.54
Jan 27, 2022 47.01 -1.93 -3.94% 48.94 49.23 46.59
Jan 26, 2022 48.13 -0.58 -1.19% 48.71 49.30 47.59
Jan 25, 2022 48.30 2.58 5.64% 45.72 48.89 45.72
Jan 24, 2022 46.53 0.60 1.31% 45.93 46.82 44.34
Jan 21, 2022 46.94 0.07 0.15% 46.87 48.30 46.52
Jan 20, 2022 48.82 -0.16 -0.33% 48.98 50.20 48.59
Jan 19, 2022 48.88 -1.07 -2.14% 49.95 50.67 48.87
Jan 18, 2022 50.71 -1.62 -3.10% 52.33 52.75 50.41
Jan 14, 2022 52.48 0.70 1.35% 51.78 52.56 51.14
Jan 13, 2022 52.64 0.84 1.62% 51.80 53.71 51.80
Jan 12, 2022 51.93 -0.10 -0.19% 52.03 52.85 51.19
Jan 11, 2022 50.43 0.62 1.24% 49.81 50.67 49.59
Jan 10, 2022 50.03 0.07 0.14% 49.96 50.65 49.09
Jan 7, 2022 49.79 0.76 1.55% 49.03 50.28 48.89
Jan 6, 2022 49.31 0.28 0.57% 49.03 49.53 48.32
Jan 5, 2022 48.53 -0.75 -1.52% 49.28 50.02 48.40
Jan 4, 2022 49.59 0.70 1.43% 48.89 49.84 48.89
Jan 3, 2022 48.45 0.82 1.72% 47.63 48.74 47.62
Dec 31, 2021 47.51 0.18 0.38% 47.33 47.93 47.28