
ALLY
White Paper Declaration



Market news

ALLY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 35.85 | -0.07 | -0.19% | 35.92 | 36.34 | 35.45 |
Aug 16, 2022 | 36.83 | -0.59 | -1.58% | 37.42 | 37.74 | 35.45 |
Aug 15, 2022 | 35.60 | 0.45 | 1.28% | 35.15 | 35.75 | 34.82 |
Aug 12, 2022 | 35.73 | -0.16 | -0.45% | 35.89 | 36.02 | 35.23 |
Aug 11, 2022 | 35.61 | 0.25 | 0.71% | 35.36 | 36.20 | 35.36 |
Aug 10, 2022 | 34.76 | 0.91 | 2.69% | 33.85 | 35.24 | 33.85 |
Aug 9, 2022 | 32.89 | -0.54 | -1.62% | 33.43 | 33.50 | 32.50 |
Aug 8, 2022 | 33.41 | 0.62 | 1.89% | 32.79 | 34.58 | 32.78 |
Aug 5, 2022 | 32.50 | -0.01 | -0.03% | 32.51 | 33.05 | 32.31 |
Aug 4, 2022 | 32.65 | -0.17 | -0.52% | 32.82 | 32.99 | 32.45 |
Aug 3, 2022 | 32.93 | 0.39 | 1.20% | 32.54 | 33.12 | 32.45 |
Aug 2, 2022 | 32.05 | -0.89 | -2.70% | 32.94 | 33.15 | 32.05 |
Aug 1, 2022 | 33.31 | 0.84 | 2.59% | 32.47 | 33.81 | 32.47 |
Jul 29, 2022 | 32.98 | 0.88 | 2.74% | 32.10 | 33.29 | 32.10 |
Jul 28, 2022 | 32.50 | -0.37 | -1.13% | 32.87 | 32.98 | 31.87 |
Jul 27, 2022 | 32.84 | 0.89 | 2.79% | 31.95 | 33.00 | 31.94 |
Jul 26, 2022 | 31.72 | -0.91 | -2.79% | 32.63 | 32.83 | 31.62 |
Jul 25, 2022 | 33.02 | 0.06 | 0.18% | 32.96 | 33.29 | 31.99 |
Jul 22, 2022 | 33.43 | -0.61 | -1.79% | 34.04 | 34.57 | 33.13 |
Jul 21, 2022 | 33.93 | 0.39 | 1.16% | 33.54 | 33.96 | 33.00 |