Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ALLY
ALLY
Ally Financial (ALLY) is an American financial holding company founded in 1919 and located in Detroit, Michigan, USA. The company provides digital financial services across the following business lines: Online Banking, Vehicle Financing & Dealer Services, Investing & Wealth Management, Commercial Financing and Home Loans. Ally Financial serves individuals, corporate clients, businesses, and automotive dealers. Since 2014 the company has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALLY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 31.43 | -1.03 | -3.17% | 32.46 | 32.66 | 31.43 |
| Sep 20, 2022 | 32.05 | -0.41 | -1.26% | 32.46 | 32.57 | 31.74 |
| Sep 19, 2022 | 32.92 | 0.97 | 3.04% | 31.95 | 33.20 | 31.95 |
| Sep 16, 2022 | 32.38 | 0.48 | 1.50% | 31.90 | 32.54 | 31.51 |
| Sep 15, 2022 | 32.55 | 0.69 | 2.17% | 31.86 | 33.09 | 31.82 |
| Sep 14, 2022 | 31.71 | -0.33 | -1.03% | 32.04 | 32.10 | 31.09 |
| Sep 13, 2022 | 31.93 | -1.18 | -3.56% | 33.11 | 33.25 | 31.89 |
| Sep 12, 2022 | 34.32 | 0.23 | 0.67% | 34.09 | 34.76 | 34.07 |
| Sep 9, 2022 | 33.79 | 0.27 | 0.81% | 33.52 | 33.98 | 33.43 |
| Sep 8, 2022 | 33.36 | 1.01 | 3.12% | 32.35 | 33.42 | 32.10 |
| Sep 7, 2022 | 32.77 | 0.89 | 2.79% | 31.88 | 32.88 | 31.88 |
| Sep 6, 2022 | 32.06 | -0.77 | -2.35% | 32.83 | 32.99 | 31.76 |
| Sep 2, 2022 | 32.62 | -0.76 | -2.28% | 33.38 | 33.64 | 32.35 |
| Sep 1, 2022 | 32.70 | -0.25 | -0.76% | 32.95 | 32.98 | 32.11 |
| Aug 31, 2022 | 33.09 | -0.38 | -1.14% | 33.47 | 33.74 | 33.00 |
| Aug 30, 2022 | 33.28 | -0.22 | -0.66% | 33.50 | 33.63 | 32.94 |
| Aug 29, 2022 | 33.12 | -0.82 | -2.42% | 33.94 | 34.06 | 33.08 |
| Aug 26, 2022 | 34.32 | -1.64 | -4.56% | 35.96 | 36.07 | 34.24 |
| Aug 25, 2022 | 35.82 | 1.00 | 2.87% | 34.82 | 35.85 | 34.78 |
| Aug 24, 2022 | 34.67 | 0.45 | 1.32% | 34.22 | 34.93 | 34.04 |