First Tarantino NFT sold for $1m
Raffaele Redi •
ALM
ALM
Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.94 | -0.06 | -0.55% | 11.00 | 11.04 | 10.88 |
| Jan 20, 2022 | 11.00 | 0.10 | 0.92% | 10.90 | 11.20 | 10.90 |
| Jan 19, 2022 | 10.90 | 0.18 | 1.68% | 10.72 | 10.98 | 10.62 |
| Jan 18, 2022 | 10.72 | 0.04 | 0.37% | 10.68 | 10.74 | 10.52 |
| Jan 17, 2022 | 10.68 | -0.06 | -0.56% | 10.74 | 10.78 | 10.66 |
| Jan 14, 2022 | 10.70 | -0.02 | -0.19% | 10.72 | 10.82 | 10.66 |
| Jan 13, 2022 | 10.68 | -0.08 | -0.74% | 10.76 | 10.84 | 10.66 |
| Jan 12, 2022 | 10.78 | -0.10 | -0.92% | 10.88 | 10.90 | 10.66 |
| Jan 11, 2022 | 10.80 | 0.10 | 0.93% | 10.70 | 10.90 | 10.70 |
| Jan 10, 2022 | 10.70 | -0.16 | -1.47% | 10.86 | 10.90 | 10.66 |
| Jan 7, 2022 | 10.88 | -0.02 | -0.18% | 10.90 | 10.94 | 10.78 |
| Jan 6, 2022 | 10.90 | 0.04 | 0.37% | 10.86 | 10.94 | 10.60 |
| Jan 5, 2022 | 10.86 | -0.12 | -1.09% | 10.98 | 11.02 | 10.82 |
| Jan 4, 2022 | 10.98 | -0.02 | -0.18% | 11.00 | 11.08 | 10.90 |
| Jan 3, 2022 | 11.00 | -0.28 | -2.48% | 11.28 | 11.28 | 11.00 |
| Dec 30, 2021 | 11.26 | 0.06 | 0.54% | 11.20 | 11.30 | 11.12 |
| Dec 29, 2021 | 11.20 | -0.06 | -0.53% | 11.26 | 11.32 | 11.10 |
| Dec 28, 2021 | 11.26 | 0.08 | 0.72% | 11.18 | 11.36 | 11.18 |
| Dec 27, 2021 | 11.20 | 0.22 | 2.00% | 10.98 | 11.30 | 10.96 |
| Dec 23, 2021 | 11.00 | -0.10 | -0.90% | 11.10 | 11.16 | 10.90 |