Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ALM
ALM
Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.04 | -0.02 | -0.14% | 14.06 | 14.18 | 13.98 |
| Sep 23, 2021 | 14.16 | 0.04 | 0.28% | 14.12 | 14.24 | 14.06 |
| Sep 22, 2021 | 14.06 | -0.32 | -2.23% | 14.38 | 14.42 | 13.94 |
| Sep 21, 2021 | 14.30 | 0.06 | 0.42% | 14.24 | 14.40 | 14.14 |
| Sep 20, 2021 | 14.26 | 0.30 | 2.15% | 13.96 | 14.28 | 13.96 |
| Sep 17, 2021 | 14.24 | -0.06 | -0.42% | 14.30 | 14.52 | 14.20 |
| Sep 16, 2021 | 14.14 | 0.12 | 0.86% | 14.02 | 14.42 | 14.02 |
| Sep 15, 2021 | 14.00 | 0.08 | 0.57% | 13.92 | 14.10 | 13.92 |
| Sep 14, 2021 | 14.08 | 0.20 | 1.44% | 13.88 | 14.10 | 13.80 |
| Sep 13, 2021 | 13.90 | 0.24 | 1.76% | 13.66 | 14.02 | 13.66 |
| Sep 10, 2021 | 13.76 | -0.34 | -2.41% | 14.10 | 14.16 | 13.76 |
| Sep 9, 2021 | 14.16 | -0.18 | -1.26% | 14.34 | 14.42 | 14.06 |
| Sep 8, 2021 | 14.52 | -0.14 | -0.95% | 14.66 | 14.78 | 14.48 |
| Sep 7, 2021 | 14.48 | -0.18 | -1.23% | 14.66 | 14.68 | 14.42 |
| Sep 6, 2021 | 14.72 | 0.18 | 1.24% | 14.54 | 14.72 | 14.48 |
| Sep 3, 2021 | 14.50 | -0.12 | -0.82% | 14.62 | 14.74 | 14.38 |
| Sep 2, 2021 | 14.62 | 0.22 | 1.53% | 14.40 | 14.70 | 14.36 |
| Sep 1, 2021 | 14.52 | 0.12 | 0.83% | 14.40 | 14.66 | 14.38 |
| Aug 31, 2021 | 14.32 | 0.36 | 2.58% | 13.96 | 14.36 | 13.94 |
| Aug 30, 2021 | 13.98 | 0.02 | 0.14% | 13.96 | 14.08 | 13.86 |
