Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
ALM
ALM
Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 9.76 | 0.24 | 2.52% | 9.52 | 9.80 | 9.52 |
| Aug 4, 2022 | 9.58 | -0.06 | -0.62% | 9.64 | 9.68 | 9.52 |
| Aug 3, 2022 | 9.60 | 0.06 | 0.63% | 9.54 | 9.66 | 9.44 |
| Aug 2, 2022 | 9.54 | -0.08 | -0.83% | 9.62 | 9.62 | 9.44 |
| Aug 1, 2022 | 9.62 | 0.20 | 2.12% | 9.42 | 9.68 | 9.30 |
| Jul 29, 2022 | 9.36 | -0.12 | -1.27% | 9.48 | 9.56 | 9.28 |
| Jul 28, 2022 | 9.48 | -0.40 | -4.05% | 9.88 | 10.00 | 9.48 |
| Jul 27, 2022 | 9.90 | 0.12 | 1.23% | 9.78 | 9.94 | 9.72 |
| Jul 26, 2022 | 9.78 | -0.08 | -0.81% | 9.86 | 9.98 | 9.68 |
| Jul 25, 2022 | 9.88 | -0.20 | -1.98% | 10.08 | 10.18 | 9.68 |
| Jul 22, 2022 | 10.16 | -0.06 | -0.59% | 10.22 | 10.44 | 10.16 |
| Jul 21, 2022 | 10.24 | -0.16 | -1.54% | 10.40 | 10.52 | 10.24 |
| Jul 20, 2022 | 10.40 | -0.12 | -1.14% | 10.52 | 10.72 | 10.40 |
| Jul 19, 2022 | 10.52 | -0.02 | -0.19% | 10.54 | 10.70 | 10.36 |
| Jul 18, 2022 | 10.54 | -0.38 | -3.48% | 10.92 | 10.98 | 10.52 |
| Jul 13, 2022 | 10.80 | 0.46 | 4.45% | 10.34 | 11.06 | 10.32 |
| Jul 12, 2022 | 10.36 | -0.12 | -1.15% | 10.48 | 10.54 | 10.26 |
| Jul 11, 2022 | 10.48 | 0.20 | 1.95% | 10.28 | 10.66 | 10.20 |
| Jul 8, 2022 | 10.46 | 0.00 | 0.00% | 10.46 | 10.50 | 10.24 |
| Jul 7, 2022 | 10.48 | -0.02 | -0.19% | 10.50 | 10.84 | 10.44 |