ALM
Sell 9.76
Spread Spread0.08
Buy 9.84

Trade Almirall, S.A. - ALM stock price

Sell 9.76
Spread Spread0.08
Buy 9.84
1m
5m
15m
30m
1H
4H
1D
1W
History

ALM

Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALM price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 9.76 0.24 2.52% 9.52 9.80 9.52
Aug 4, 2022 9.58 -0.06 -0.62% 9.64 9.68 9.52
Aug 3, 2022 9.60 0.06 0.63% 9.54 9.66 9.44
Aug 2, 2022 9.54 -0.08 -0.83% 9.62 9.62 9.44
Aug 1, 2022 9.62 0.20 2.12% 9.42 9.68 9.30
Jul 29, 2022 9.36 -0.12 -1.27% 9.48 9.56 9.28
Jul 28, 2022 9.48 -0.40 -4.05% 9.88 10.00 9.48
Jul 27, 2022 9.90 0.12 1.23% 9.78 9.94 9.72
Jul 26, 2022 9.78 -0.08 -0.81% 9.86 9.98 9.68
Jul 25, 2022 9.88 -0.20 -1.98% 10.08 10.18 9.68
Jul 22, 2022 10.16 -0.06 -0.59% 10.22 10.44 10.16
Jul 21, 2022 10.24 -0.16 -1.54% 10.40 10.52 10.24
Jul 20, 2022 10.40 -0.12 -1.14% 10.52 10.72 10.40
Jul 19, 2022 10.52 -0.02 -0.19% 10.54 10.70 10.36
Jul 18, 2022 10.54 -0.38 -3.48% 10.92 10.98 10.52
Jul 13, 2022 10.80 0.46 4.45% 10.34 11.06 10.32
Jul 12, 2022 10.36 -0.12 -1.15% 10.48 10.54 10.26
Jul 11, 2022 10.48 0.20 1.95% 10.28 10.66 10.20
Jul 8, 2022 10.46 0.00 0.00% 10.46 10.50 10.24
Jul 7, 2022 10.48 -0.02 -0.19% 10.50 10.84 10.44