ALM
Sell 10.94
Spread Spread0.10
Buy 11.04

Trade Almirall, S.A. - ALM stock price

Sell 10.94
Spread Spread0.10
Buy 11.04
1m
5m
15m
30m
1H
4H
1D
1W
History

ALM

Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 10.94 -0.06 -0.55% 11.00 11.04 10.88
Jan 20, 2022 11.00 0.10 0.92% 10.90 11.20 10.90
Jan 19, 2022 10.90 0.18 1.68% 10.72 10.98 10.62
Jan 18, 2022 10.72 0.04 0.37% 10.68 10.74 10.52
Jan 17, 2022 10.68 -0.06 -0.56% 10.74 10.78 10.66
Jan 14, 2022 10.70 -0.02 -0.19% 10.72 10.82 10.66
Jan 13, 2022 10.68 -0.08 -0.74% 10.76 10.84 10.66
Jan 12, 2022 10.78 -0.10 -0.92% 10.88 10.90 10.66
Jan 11, 2022 10.80 0.10 0.93% 10.70 10.90 10.70
Jan 10, 2022 10.70 -0.16 -1.47% 10.86 10.90 10.66
Jan 7, 2022 10.88 -0.02 -0.18% 10.90 10.94 10.78
Jan 6, 2022 10.90 0.04 0.37% 10.86 10.94 10.60
Jan 5, 2022 10.86 -0.12 -1.09% 10.98 11.02 10.82
Jan 4, 2022 10.98 -0.02 -0.18% 11.00 11.08 10.90
Jan 3, 2022 11.00 -0.28 -2.48% 11.28 11.28 11.00
Dec 30, 2021 11.26 0.06 0.54% 11.20 11.30 11.12
Dec 29, 2021 11.20 -0.06 -0.53% 11.26 11.32 11.10
Dec 28, 2021 11.26 0.08 0.72% 11.18 11.36 11.18
Dec 27, 2021 11.20 0.22 2.00% 10.98 11.30 10.96
Dec 23, 2021 11.00 -0.10 -0.90% 11.10 11.16 10.90