ALM
Sell 13.96
Spread Spread0.12
Buy 14.08

Trade Almirall, S.A. - ALM stock price

Sell 13.96
Spread Spread0.12
Buy 14.08
1m
5m
15m
30m
1H
4H
1D
1W
History

ALM

Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of medicines worldwide. The company offers its products for dermatological diseases comprising actinic keratosis, atopic dermatitis, acne, rosacea, and psoriasis; and central nervous system, cardiovascular, and gastrointestinal diseases. Its strategic brands include ACTIKERALL, BALNEUM, DECODERM, SATIVEX, SKILARENCE, and DECODERM. Almirall, S.A. has a strategic research collaboration with Evotec AG to discover and develop first-in-class therapeutics in the field of dermatology diseases. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 14.04 -0.02 -0.14% 14.06 14.18 13.98
Sep 23, 2021 14.16 0.04 0.28% 14.12 14.24 14.06
Sep 22, 2021 14.06 -0.32 -2.23% 14.38 14.42 13.94
Sep 21, 2021 14.30 0.06 0.42% 14.24 14.40 14.14
Sep 20, 2021 14.26 0.30 2.15% 13.96 14.28 13.96
Sep 17, 2021 14.24 -0.06 -0.42% 14.30 14.52 14.20
Sep 16, 2021 14.14 0.12 0.86% 14.02 14.42 14.02
Sep 15, 2021 14.00 0.08 0.57% 13.92 14.10 13.92
Sep 14, 2021 14.08 0.20 1.44% 13.88 14.10 13.80
Sep 13, 2021 13.90 0.24 1.76% 13.66 14.02 13.66
Sep 10, 2021 13.76 -0.34 -2.41% 14.10 14.16 13.76
Sep 9, 2021 14.16 -0.18 -1.26% 14.34 14.42 14.06
Sep 8, 2021 14.52 -0.14 -0.95% 14.66 14.78 14.48
Sep 7, 2021 14.48 -0.18 -1.23% 14.66 14.68 14.42
Sep 6, 2021 14.72 0.18 1.24% 14.54 14.72 14.48
Sep 3, 2021 14.50 -0.12 -0.82% 14.62 14.74 14.38
Sep 2, 2021 14.62 0.22 1.53% 14.40 14.70 14.36
Sep 1, 2021 14.52 0.12 0.83% 14.40 14.66 14.38
Aug 31, 2021 14.32 0.36 2.58% 13.96 14.36 13.94
Aug 30, 2021 13.98 0.02 0.14% 13.96 14.08 13.86