
ALM
White Paper Declaration



Market news

ALM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 9.76 | 0.24 | 2.52% | 9.52 | 9.80 | 9.52 |
Aug 4, 2022 | 9.58 | -0.06 | -0.62% | 9.64 | 9.68 | 9.52 |
Aug 3, 2022 | 9.60 | 0.06 | 0.63% | 9.54 | 9.66 | 9.44 |
Aug 2, 2022 | 9.54 | -0.08 | -0.83% | 9.62 | 9.62 | 9.44 |
Aug 1, 2022 | 9.62 | 0.20 | 2.12% | 9.42 | 9.68 | 9.30 |
Jul 29, 2022 | 9.36 | -0.12 | -1.27% | 9.48 | 9.56 | 9.28 |
Jul 28, 2022 | 9.48 | -0.40 | -4.05% | 9.88 | 10.00 | 9.48 |
Jul 27, 2022 | 9.90 | 0.12 | 1.23% | 9.78 | 9.94 | 9.72 |
Jul 26, 2022 | 9.78 | -0.08 | -0.81% | 9.86 | 9.98 | 9.68 |
Jul 25, 2022 | 9.88 | -0.20 | -1.98% | 10.08 | 10.18 | 9.68 |
Jul 22, 2022 | 10.16 | -0.06 | -0.59% | 10.22 | 10.44 | 10.16 |
Jul 21, 2022 | 10.24 | -0.16 | -1.54% | 10.40 | 10.52 | 10.24 |
Jul 20, 2022 | 10.40 | -0.12 | -1.14% | 10.52 | 10.72 | 10.40 |
Jul 19, 2022 | 10.52 | -0.02 | -0.19% | 10.54 | 10.70 | 10.36 |
Jul 18, 2022 | 10.54 | -0.38 | -3.48% | 10.92 | 10.98 | 10.52 |
Jul 13, 2022 | 10.80 | 0.46 | 4.45% | 10.34 | 11.06 | 10.32 |
Jul 12, 2022 | 10.36 | -0.12 | -1.15% | 10.48 | 10.54 | 10.26 |
Jul 11, 2022 | 10.48 | 0.20 | 1.95% | 10.28 | 10.66 | 10.20 |
Jul 8, 2022 | 10.46 | 0.00 | 0.00% | 10.46 | 10.50 | 10.24 |
Jul 7, 2022 | 10.48 | -0.02 | -0.19% | 10.50 | 10.84 | 10.44 |