ALRSru

Trade ALROSA - ALRSru stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALRSru

Alrosa is a Russian group of diamond mining companies that specialize in exploration, mining, manufacture, and sale of diamonds. The company leads the world in diamond mining by volume. Mining takes place in Western Yakutia, the Arkhangelsk region, and Africa.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALRSru price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 127.14 -3.56 -2.72% 130.70 130.93 126.79
Oct 21, 2021 130.63 -0.35 -0.27% 130.98 131.82 130.37
Oct 20, 2021 131.12 -1.12 -0.85% 132.24 132.28 129.95
Oct 19, 2021 131.18 2.60 2.02% 128.58 131.18 127.63
Oct 18, 2021 128.27 -1.27 -0.98% 129.54 130.61 126.72
Oct 15, 2021 136.93 -0.74 -0.54% 137.67 138.81 136.49
Oct 14, 2021 137.61 -1.87 -1.34% 139.48 140.05 137.29
Oct 13, 2021 139.64 -3.20 -2.24% 142.84 143.20 137.29
Oct 12, 2021 142.74 0.35 0.25% 142.39 143.52 141.68
Oct 11, 2021 140.74 1.88 1.35% 138.86 142.42 138.85
Oct 8, 2021 137.47 4.00 3.00% 133.47 137.55 133.47
Oct 7, 2021 133.83 3.20 2.45% 130.63 134.77 127.19
Oct 6, 2021 130.63 -4.14 -3.07% 134.77 134.85 130.07
Oct 5, 2021 134.83 -0.85 -0.63% 135.68 136.13 132.34
Oct 4, 2021 134.32 -3.83 -2.77% 138.15 138.80 134.19
Oct 1, 2021 135.66 2.70 2.03% 132.96 136.44 131.67
Sep 30, 2021 132.51 -1.70 -1.27% 134.21 135.47 132.36
Sep 29, 2021 133.65 -2.23 -1.64% 135.88 137.49 132.59
Sep 28, 2021 136.03 -4.35 -3.10% 140.38 140.75 135.48
Sep 27, 2021 139.57 -0.17 -0.12% 139.74 141.15 138.90