ALO
Sell 22.210
Spread Spread0.120
Buy 22.330

Trade Alstom - ALO stock price

Sell 22.210
Spread Spread0.120
Buy 22.330
1m
5m
15m
30m
1H
4H
1D
1W
History

ALO

Founded in 1928, Alstom is a world's leader in integrated transport systems. The French company offers a wide range of services from metros and high-speed trains, to e-buses and tramways. Alstom also provides passenger solutions and customised services, including maintenance and modernisation. It produces Appitrack, an automated track-laying solution that helps to install urban tracks 4 times faster than with traditional methods. Alstom is responsible for the maintenance of more than 8,000 cars in almost 100 warehouses in over 30 countries. Headquartered in France, the company is present in 60 countries and employs 32,800 specialists. Included to the CAC Next 20 index, the Alstom share price (ALO) is set and traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALO price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 22.360 -1.730 -7.18% 24.090 24.160 22.260
Aug 16, 2022 24.050 -0.290 -1.19% 24.340 24.340 23.750
Aug 15, 2022 24.220 -0.130 -0.53% 24.350 24.350 23.970
Aug 12, 2022 24.310 -0.885 -3.51% 25.195 25.615 24.250
Aug 11, 2022 25.215 -0.190 -0.75% 25.405 25.495 25.015
Aug 10, 2022 25.285 1.555 6.55% 23.730 25.365 23.670
Aug 9, 2022 23.860 -0.140 -0.58% 24.000 24.310 23.690
Aug 8, 2022 24.030 0.200 0.84% 23.830 24.340 23.550
Aug 5, 2022 23.700 -0.040 -0.17% 23.740 24.040 23.360
Aug 4, 2022 23.460 0.140 0.60% 23.320 23.875 23.270
Aug 3, 2022 23.360 0.360 1.57% 23.000 23.450 22.830
Aug 2, 2022 23.050 0.310 1.36% 22.740 23.100 22.420
Aug 1, 2022 22.960 -0.180 -0.78% 23.140 23.495 22.920
Jul 29, 2022 23.140 -0.360 -1.53% 23.500 23.820 23.040
Jul 28, 2022 23.310 0.660 2.91% 22.650 23.310 22.450
Jul 27, 2022 22.310 0.030 0.13% 22.280 22.490 21.965
Jul 26, 2022 22.250 -0.750 -3.26% 23.000 23.080 22.210
Jul 25, 2022 23.050 0.260 1.14% 22.790 23.140 22.560
Jul 22, 2022 22.720 -0.110 -0.48% 22.830 23.020 22.550
Jul 21, 2022 22.840 -0.370 -1.59% 23.210 23.470 22.680