ALO
Sell 31.925
Spread Spread0.150
Buy 32.075

Trade Alstom - ALO stock price

Sell 31.925
Spread Spread0.150
Buy 32.075
1m
5m
15m
30m
1H
4H
1D
1W
History

ALO

Founded in 1928, Alstom is a world's leader in integrated transport systems. The French company offers a wide range of services from metros and high-speed trains, to e-buses and tramways. Alstom also provides passenger solutions and customised services, including maintenance and modernisation. It produces Appitrack, an automated track-laying solution that helps to install urban tracks 4 times faster than with traditional methods. Alstom is responsible for the maintenance of more than 8,000 cars in almost 100 warehouses in over 30 countries. Headquartered in France, the company is present in 60 countries and employs 32,800 specialists. Included to the CAC Next 20 index, the Alstom share price (ALO) is set and traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 31.925 0.030 0.09% 31.895 32.440 31.855
Sep 23, 2021 31.845 0.030 0.09% 31.815 31.975 31.375
Sep 22, 2021 31.615 0.720 2.33% 30.895 31.845 30.725
Sep 21, 2021 31.225 -0.060 -0.19% 31.285 31.965 31.155
Sep 20, 2021 31.195 -0.975 -3.03% 32.170 32.210 30.665
Sep 17, 2021 32.120 0.875 2.80% 31.245 32.320 31.175
Sep 16, 2021 31.065 0.910 3.02% 30.155 31.615 30.135
Sep 15, 2021 30.165 -1.300 -4.13% 31.465 31.475 30.035
Sep 14, 2021 31.575 0.160 0.51% 31.415 32.015 31.315
Sep 13, 2021 31.615 -0.050 -0.16% 31.665 32.015 31.435
Sep 10, 2021 31.675 -0.915 -2.81% 32.590 32.640 31.635
Sep 9, 2021 32.510 -0.540 -1.63% 33.050 33.080 32.260
Sep 8, 2021 33.250 -0.080 -0.24% 33.330 33.360 32.730
Sep 7, 2021 33.590 -0.190 -0.56% 33.780 33.900 33.430
Sep 6, 2021 33.990 -0.480 -1.39% 34.470 34.490 33.890
Sep 3, 2021 34.510 -0.555 -1.58% 35.065 35.235 34.490
Sep 2, 2021 34.885 -0.990 -2.76% 35.875 35.925 34.865
Sep 1, 2021 36.035 -0.350 -0.96% 36.385 36.595 35.775
Aug 31, 2021 36.375 -0.140 -0.38% 36.515 36.775 36.345
Aug 30, 2021 36.525 -0.180 -0.49% 36.705 36.795 36.365