ALO
Sell 32.470
Spread Spread0.150
Buy 32.620

Trade Alstom - ALO stock price

Sell 32.470
Spread Spread0.150
Buy 32.620
1m
5m
15m
30m
1H
4H
1D
1W
History

ALO

Founded in 1928, Alstom is a world's leader in integrated transport systems. The French company offers a wide range of services from metros and high-speed trains, to e-buses and tramways. Alstom also provides passenger solutions and customised services, including maintenance and modernisation. It produces Appitrack, an automated track-laying solution that helps to install urban tracks 4 times faster than with traditional methods. Alstom is responsible for the maintenance of more than 8,000 cars in almost 100 warehouses in over 30 countries. Headquartered in France, the company is present in 60 countries and employs 32,800 specialists. Included to the CAC Next 20 index, the Alstom share price (ALO) is set and traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALO price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 33.150 -1.435 -4.15% 34.585 34.595 31.615
Jan 19, 2022 33.460 0.060 0.18% 33.400 34.080 33.150
Jan 18, 2022 33.490 -0.420 -1.24% 33.910 34.030 33.410
Jan 17, 2022 33.850 -0.090 -0.27% 33.940 34.180 33.660
Jan 14, 2022 33.700 0.030 0.09% 33.670 33.790 32.740
Jan 13, 2022 34.450 0.770 2.29% 33.680 34.695 33.680
Jan 12, 2022 33.770 -0.410 -1.20% 34.180 34.190 33.540
Jan 11, 2022 33.990 0.810 2.44% 33.180 34.470 33.030
Jan 10, 2022 32.910 0.370 1.14% 32.540 33.000 32.330
Jan 7, 2022 32.340 -0.130 -0.40% 32.470 32.680 32.035
Jan 6, 2022 32.370 0.230 0.72% 32.140 32.740 32.070
Jan 5, 2022 32.840 1.005 3.16% 31.835 33.030 31.735
Jan 4, 2022 31.755 -0.345 -1.07% 32.100 32.320 31.515
Jan 3, 2022 31.765 0.320 1.02% 31.445 32.100 31.325
Dec 31, 2021 31.095 0.120 0.39% 30.975 31.125 30.635
Dec 30, 2021 30.955 0.390 1.28% 30.565 31.075 30.375
Dec 29, 2021 30.695 -0.440 -1.41% 31.135 31.175 30.635
Dec 28, 2021 31.145 0.090 0.29% 31.055 31.395 30.995
Dec 27, 2021 31.075 0.610 2.00% 30.465 31.255 30.415
Dec 24, 2021 30.555 0.000 0.00% 30.555 30.655 30.345