Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ALO
ALO
Founded in 1928, Alstom is a world's leader in integrated transport systems. The French company offers a wide range of services from metros and high-speed trains, to e-buses and tramways. Alstom also provides passenger solutions and customised services, including maintenance and modernisation. It produces Appitrack, an automated track-laying solution that helps to install urban tracks 4 times faster than with traditional methods. Alstom is responsible for the maintenance of more than 8,000 cars in almost 100 warehouses in over 30 countries. Headquartered in France, the company is present in 60 countries and employs 32,800 specialists. Included to the CAC Next 20 index, the Alstom share price (ALO) is set and traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ALO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 16.570 | 0.185 | 1.13% | 16.385 | 16.650 | 16.340 |
| Sep 29, 2022 | 16.295 | -1.010 | -5.84% | 17.305 | 17.305 | 16.000 |
| Sep 28, 2022 | 17.440 | 0.215 | 1.25% | 17.225 | 17.495 | 16.970 |
| Sep 27, 2022 | 17.490 | -0.165 | -0.93% | 17.655 | 18.050 | 17.345 |
| Sep 26, 2022 | 17.470 | 0.125 | 0.72% | 17.345 | 17.715 | 17.265 |
| Sep 23, 2022 | 17.505 | -0.210 | -1.19% | 17.715 | 18.120 | 17.240 |
| Sep 22, 2022 | 18.715 | 0.445 | 2.44% | 18.270 | 18.760 | 17.625 |
| Sep 21, 2022 | 18.860 | 0.555 | 3.03% | 18.305 | 18.920 | 18.265 |
| Sep 20, 2022 | 18.770 | -0.395 | -2.06% | 19.165 | 19.415 | 18.630 |
| Sep 19, 2022 | 19.205 | -0.175 | -0.90% | 19.380 | 19.380 | 18.905 |
| Sep 16, 2022 | 19.450 | -0.545 | -2.73% | 19.995 | 20.045 | 19.360 |
| Sep 15, 2022 | 20.335 | -0.160 | -0.78% | 20.495 | 20.705 | 20.045 |
| Sep 14, 2022 | 20.505 | -0.230 | -1.11% | 20.735 | 20.985 | 20.215 |
| Sep 13, 2022 | 20.955 | -1.000 | -4.55% | 21.955 | 21.955 | 20.815 |
| Sep 12, 2022 | 21.885 | 0.580 | 2.72% | 21.305 | 22.310 | 21.295 |
| Sep 9, 2022 | 21.115 | 0.720 | 3.53% | 20.395 | 21.135 | 20.135 |
| Sep 8, 2022 | 20.365 | -0.240 | -1.16% | 20.605 | 20.945 | 20.105 |
| Sep 7, 2022 | 20.565 | 0.470 | 2.34% | 20.095 | 20.645 | 19.995 |
| Sep 6, 2022 | 20.245 | 0.455 | 2.30% | 19.790 | 20.315 | 19.790 |
| Sep 5, 2022 | 19.765 | -0.330 | -1.64% | 20.095 | 20.215 | 19.700 |