Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
AOX
AOX
Alstria Office Reit (AOX) is a leading German real-estate investment trust. Founded in 2006 and located in Hamburg, Germany, the company buys, owns and manages real estate in Germany. Focusing on office property, alstria operates a portfolio of 106 properties with a total area of 1.5 million square metres. The investment trust bases its business model on capital recycling and active asset management.
The company’s staff includes 128 employees. alstria is listed on the Frankfurt Stock Exchange and is a component member of the MDAX stock index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AOX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 11.430 | -0.150 | -1.30% | 11.580 | 11.600 | 11.340 |
| Jun 29, 2022 | 11.580 | -0.340 | -2.85% | 11.920 | 11.920 | 11.470 |
| Jun 28, 2022 | 11.650 | -0.265 | -2.22% | 11.915 | 12.045 | 11.650 |
| Jun 27, 2022 | 11.920 | 0.050 | 0.42% | 11.870 | 12.255 | 11.860 |
| Jun 24, 2022 | 11.790 | 0.170 | 1.46% | 11.620 | 12.105 | 11.620 |
| Jun 23, 2022 | 11.700 | -0.715 | -5.76% | 12.415 | 12.425 | 11.390 |
| Jun 22, 2022 | 12.275 | 0.170 | 1.40% | 12.105 | 12.645 | 12.105 |
| Jun 21, 2022 | 12.065 | -0.320 | -2.58% | 12.385 | 12.605 | 11.975 |
| Jun 20, 2022 | 12.385 | 0.310 | 2.57% | 12.075 | 12.575 | 12.055 |
| Jun 17, 2022 | 12.175 | 0.070 | 0.58% | 12.105 | 12.635 | 12.105 |
| Jun 16, 2022 | 12.105 | -0.520 | -4.12% | 12.625 | 12.685 | 12.105 |
| Jun 15, 2022 | 12.705 | 0.060 | 0.47% | 12.645 | 12.765 | 12.605 |
| Jun 14, 2022 | 12.585 | -0.590 | -4.48% | 13.175 | 13.255 | 12.275 |
| Jun 13, 2022 | 13.205 | 0.040 | 0.30% | 13.165 | 13.345 | 13.015 |
| Jun 10, 2022 | 13.365 | -0.115 | -0.85% | 13.480 | 13.510 | 13.145 |
| Jun 9, 2022 | 13.445 | -0.305 | -2.22% | 13.750 | 13.760 | 13.445 |
| Jun 8, 2022 | 13.760 | -0.020 | -0.15% | 13.780 | 13.900 | 13.760 |
| Jun 7, 2022 | 13.720 | 0.315 | 2.35% | 13.405 | 13.790 | 13.405 |
| Jun 6, 2022 | 13.465 | -0.125 | -0.92% | 13.590 | 13.680 | 13.445 |
| Jun 3, 2022 | 13.550 | 0.000 | 0.00% | 13.550 | 13.610 | 13.540 |