AOX
Sell 11.430
Spread Spread0.230
Buy 11.660

Trade Alstria Office Reit AG - AOX stock price

Sell 11.430
Spread Spread0.230
Buy 11.660
1m
5m
15m
30m
1H
4H
1D
1W
History

AOX

Alstria Office Reit (AOX) is a leading German real-estate investment trust. Founded in 2006 and located in Hamburg, Germany, the company buys, owns and manages real estate in Germany. Focusing on office property, alstria operates a portfolio of 106 properties with a total area of 1.5 million square metres. The investment trust bases its business model on capital recycling and active asset management. The company’s staff includes 128 employees. alstria is listed on the Frankfurt Stock Exchange and is a component member of the MDAX stock index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AOX price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 11.430 -0.150 -1.30% 11.580 11.600 11.340
Jun 29, 2022 11.580 -0.340 -2.85% 11.920 11.920 11.470
Jun 28, 2022 11.650 -0.265 -2.22% 11.915 12.045 11.650
Jun 27, 2022 11.920 0.050 0.42% 11.870 12.255 11.860
Jun 24, 2022 11.790 0.170 1.46% 11.620 12.105 11.620
Jun 23, 2022 11.700 -0.715 -5.76% 12.415 12.425 11.390
Jun 22, 2022 12.275 0.170 1.40% 12.105 12.645 12.105
Jun 21, 2022 12.065 -0.320 -2.58% 12.385 12.605 11.975
Jun 20, 2022 12.385 0.310 2.57% 12.075 12.575 12.055
Jun 17, 2022 12.175 0.070 0.58% 12.105 12.635 12.105
Jun 16, 2022 12.105 -0.520 -4.12% 12.625 12.685 12.105
Jun 15, 2022 12.705 0.060 0.47% 12.645 12.765 12.605
Jun 14, 2022 12.585 -0.590 -4.48% 13.175 13.255 12.275
Jun 13, 2022 13.205 0.040 0.30% 13.165 13.345 13.015
Jun 10, 2022 13.365 -0.115 -0.85% 13.480 13.510 13.145
Jun 9, 2022 13.445 -0.305 -2.22% 13.750 13.760 13.445
Jun 8, 2022 13.760 -0.020 -0.15% 13.780 13.900 13.760
Jun 7, 2022 13.720 0.315 2.35% 13.405 13.790 13.405
Jun 6, 2022 13.465 -0.125 -0.92% 13.590 13.680 13.445
Jun 3, 2022 13.550 0.000 0.00% 13.550 13.610 13.540