
AOX
White Paper Declaration



Market news

AOX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.430 | -0.150 | -1.30% | 11.580 | 11.600 | 11.340 |
Jun 29, 2022 | 11.580 | -0.340 | -2.85% | 11.920 | 11.920 | 11.470 |
Jun 28, 2022 | 11.650 | -0.265 | -2.22% | 11.915 | 12.045 | 11.650 |
Jun 27, 2022 | 11.920 | 0.050 | 0.42% | 11.870 | 12.255 | 11.860 |
Jun 24, 2022 | 11.790 | 0.170 | 1.46% | 11.620 | 12.105 | 11.620 |
Jun 23, 2022 | 11.700 | -0.715 | -5.76% | 12.415 | 12.425 | 11.390 |
Jun 22, 2022 | 12.275 | 0.170 | 1.40% | 12.105 | 12.645 | 12.105 |
Jun 21, 2022 | 12.065 | -0.320 | -2.58% | 12.385 | 12.605 | 11.975 |
Jun 20, 2022 | 12.385 | 0.310 | 2.57% | 12.075 | 12.575 | 12.055 |
Jun 17, 2022 | 12.175 | 0.070 | 0.58% | 12.105 | 12.635 | 12.105 |
Jun 16, 2022 | 12.105 | -0.520 | -4.12% | 12.625 | 12.685 | 12.105 |
Jun 15, 2022 | 12.705 | 0.060 | 0.47% | 12.645 | 12.765 | 12.605 |
Jun 14, 2022 | 12.585 | -0.590 | -4.48% | 13.175 | 13.255 | 12.275 |
Jun 13, 2022 | 13.205 | 0.040 | 0.30% | 13.165 | 13.345 | 13.015 |
Jun 10, 2022 | 13.365 | -0.115 | -0.85% | 13.480 | 13.510 | 13.145 |
Jun 9, 2022 | 13.445 | -0.305 | -2.22% | 13.750 | 13.760 | 13.445 |
Jun 8, 2022 | 13.760 | -0.020 | -0.15% | 13.780 | 13.900 | 13.760 |
Jun 7, 2022 | 13.720 | 0.315 | 2.35% | 13.405 | 13.790 | 13.405 |
Jun 6, 2022 | 13.465 | -0.125 | -0.92% | 13.590 | 13.680 | 13.445 |
Jun 3, 2022 | 13.550 | 0.000 | 0.00% | 13.550 | 13.610 | 13.540 |