AOX
Sell 16.055
Spread Spread0.130
Buy 16.185

Trade Alstria Office Reit AG - AOX stock price

Sell 16.055
Spread Spread0.130
Buy 16.185
1m
5m
15m
30m
1H
4H
1D
1W
History

AOX

Alstria Office Reit (AOX) is a leading German real-estate investment trust. Founded in 2006 and located in Hamburg, Germany, the company buys, owns and manages real estate in Germany. Focusing on office property, alstria operates a portfolio of 106 properties with a total area of 1.5 million square metres. The investment trust bases its business model on capital recycling and active asset management. The company’s staff includes 128 employees. alstria is listed on the Frankfurt Stock Exchange and is a component member of the MDAX stock index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AOX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 16.055 0.010 0.06% 16.045 16.345 16.005
Sep 16, 2021 16.045 0.210 1.33% 15.835 16.065 15.835
Sep 15, 2021 15.845 -0.070 -0.44% 15.915 15.995 15.785
Sep 14, 2021 15.985 0.060 0.38% 15.925 16.045 15.845
Sep 13, 2021 15.935 0.060 0.38% 15.875 15.975 15.805
Sep 10, 2021 15.845 -0.270 -1.68% 16.115 16.145 15.775
Sep 9, 2021 16.165 0.330 2.08% 15.835 16.225 15.795
Sep 8, 2021 15.725 -0.380 -2.36% 16.105 16.225 15.705
Sep 7, 2021 16.295 -0.010 -0.06% 16.305 16.495 16.285
Sep 6, 2021 16.375 0.310 1.93% 16.065 16.455 15.975
Sep 3, 2021 16.405 0.030 0.18% 16.375 16.485 16.245
Sep 2, 2021 16.365 -0.120 -0.73% 16.485 16.550 16.295
Sep 1, 2021 16.550 -0.200 -1.19% 16.750 17.040 16.485
Aug 31, 2021 17.130 -0.210 -1.21% 17.340 17.340 17.080
Aug 30, 2021 17.430 -0.240 -1.36% 17.670 17.710 17.410
Aug 27, 2021 17.570 0.290 1.68% 17.280 17.570 17.260
Aug 26, 2021 17.280 0.070 0.41% 17.210 17.350 17.190
Aug 25, 2021 17.290 -0.260 -1.48% 17.550 17.560 17.270
Aug 24, 2021 17.540 -0.060 -0.34% 17.600 17.685 17.460
Aug 23, 2021 17.640 -0.090 -0.51% 17.730 17.770 17.610