Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
MO
MO
Altria (MO) is an American tobacco holding company, incorporated on 27 August 2009. Through its network of subsidiaries, the company manufactures and markets cigarettes, cigars, pipe tobacco, tobacco, smokeless tobacco products and wine. The Altria Group includes Philip Morris USA and Philip Morris Capital Corporation, John Middleton, U.S. Smokeless Tobacco Company, Nu-Mark and Ste. Michelle Wine Estates. Altria produces an extensive portfolio of tobacco products with four premium brands: Black & Mild, Copenhagen, Marlboro and Skoal. Altria is listed and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 41.04 | -0.13 | -0.32% | 41.17 | 41.20 | 40.86 |
| Sep 28, 2022 | 41.32 | 0.39 | 0.95% | 40.93 | 41.53 | 40.54 |
| Sep 27, 2022 | 40.71 | -1.03 | -2.47% | 41.74 | 42.27 | 40.65 |
| Sep 26, 2022 | 41.43 | -0.07 | -0.17% | 41.50 | 41.91 | 41.06 |
| Sep 23, 2022 | 41.61 | -1.05 | -2.46% | 42.66 | 42.67 | 40.76 |
| Sep 22, 2022 | 43.17 | 0.06 | 0.14% | 43.11 | 43.59 | 43.03 |
| Sep 21, 2022 | 42.91 | -0.19 | -0.44% | 43.10 | 43.70 | 42.91 |
| Sep 20, 2022 | 42.86 | 0.29 | 0.68% | 42.57 | 42.98 | 42.49 |
| Sep 19, 2022 | 42.82 | 0.93 | 2.22% | 41.89 | 42.93 | 41.89 |
| Sep 16, 2022 | 42.19 | 0.38 | 0.91% | 41.81 | 42.34 | 41.74 |
| Sep 15, 2022 | 41.93 | 0.36 | 0.87% | 41.57 | 42.06 | 41.47 |
| Sep 14, 2022 | 41.69 | -0.36 | -0.86% | 42.05 | 42.09 | 41.35 |
| Sep 13, 2022 | 42.88 | -2.04 | -4.54% | 44.92 | 44.96 | 42.85 |
| Sep 12, 2022 | 45.07 | -0.45 | -0.99% | 45.52 | 45.61 | 45.02 |
| Sep 9, 2022 | 45.50 | 0.37 | 0.82% | 45.13 | 45.78 | 44.95 |
| Sep 8, 2022 | 45.06 | 0.19 | 0.42% | 44.87 | 45.25 | 44.60 |
| Sep 7, 2022 | 44.85 | 0.36 | 0.81% | 44.49 | 44.89 | 44.05 |
| Sep 6, 2022 | 44.49 | -0.51 | -1.13% | 45.00 | 45.79 | 44.42 |
| Sep 2, 2022 | 44.91 | -0.70 | -1.53% | 45.61 | 45.84 | 44.74 |
| Sep 1, 2022 | 45.28 | 0.32 | 0.71% | 44.96 | 45.41 | 44.70 |