
APEus
White Paper Declaration



Market news

APEus price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 1.5982 | 0.0199 | 1.26% | 1.5783 | 1.5982 | 1.5783 |
Jun 1, 2023 | 1.5683 | -0.0200 | -1.26% | 1.5883 | 1.6382 | 1.5583 |
May 31, 2023 | 1.5982 | 0.0299 | 1.91% | 1.5683 | 1.5982 | 1.5483 |
May 30, 2023 | 1.5982 | 0.0199 | 1.26% | 1.5783 | 1.5982 | 1.5583 |
May 26, 2023 | 1.5783 | 0.0100 | 0.64% | 1.5683 | 1.6082 | 1.5683 |
May 25, 2023 | 1.5683 | -0.0200 | -1.26% | 1.5883 | 1.5982 | 1.5583 |
May 24, 2023 | 1.5982 | 0.0099 | 0.62% | 1.5883 | 1.6082 | 1.5683 |
May 23, 2023 | 1.5982 | 0.0099 | 0.62% | 1.5883 | 1.6582 | 1.5883 |
May 22, 2023 | 1.6182 | 0.0399 | 2.53% | 1.5783 | 1.6282 | 1.5783 |
May 19, 2023 | 1.5982 | 0.0000 | 0.00% | 1.5982 | 1.6082 | 1.5783 |
May 18, 2023 | 1.6082 | 0.0199 | 1.25% | 1.5883 | 1.6282 | 1.5883 |
May 17, 2023 | 1.5982 | 0.0199 | 1.26% | 1.5783 | 1.6082 | 1.5783 |
May 16, 2023 | 1.5883 | -0.0099 | -0.62% | 1.5982 | 1.6182 | 1.5583 |
May 15, 2023 | 1.6282 | 0.0499 | 3.16% | 1.5783 | 1.6382 | 1.5683 |
May 12, 2023 | 1.5783 | 0.0200 | 1.28% | 1.5583 | 1.5883 | 1.5483 |
May 11, 2023 | 1.5583 | -0.0699 | -4.29% | 1.6282 | 1.6382 | 1.5483 |
May 10, 2023 | 1.6482 | 0.0300 | 1.85% | 1.6182 | 1.6582 | 1.5982 |
May 9, 2023 | 1.6082 | 0.0599 | 3.87% | 1.5483 | 1.6182 | 1.5483 |
May 8, 2023 | 1.5683 | 0.0000 | 0.00% | 1.5683 | 1.5683 | 1.5383 |
May 5, 2023 | 1.5583 | -0.0100 | -0.64% | 1.5683 | 1.5982 | 1.5383 |