Sell 74.96
Spread Spread0.24
Buy 75.20

Trade Advanced Micro Devices Inc - AMD stock price

Sell 74.96
Spread Spread0.24
Buy 75.20


What is Advanced Micro Devices Inc.?

Advanced Micro Devices Inc. is a semiconductor company based in California. It was founded in 1969 by Jerry Sanders when he and his fellow disgruntled employees left Fairchild Semiconductors to form their own company. AMD has since grown to employ over 10,000 people and have a market capitalisation of more than $66 billion. AMD is a global company with R&D facilities and sales offices in 23 countries. It focuses on the two largest segments of the semiconductor and microchip market, consumer and enterprise.  Within each segment they develop product lines for computer processing units (CPU) and graphics processing units.

While the company began by producing its own semiconductors, it has since outsourced assembly and testing through joint ventures with specialized manufacturing companies in Malaysia and China. This outsourcing makes ADM a ‘fabless’ company, allowing internal resources to be focused on design and sales.


Past performance of AMD stock price

AMD trading began with an IPO on September 27, 1972 when the company offered 620,000 shares of common stock over the counter at $15.50 per share. The shares were officially listed on the NYSE in October 1979 and subsequently moved to the NASDAQ in 2015. AMD stock has undergone six splits in its history, amounting to a 27:1 lifetime ratio. Advanced Micro Devices Ltd. negotiated a joint technology exchange in 1984 with its main rival Intel which increased the valuation substantially, qualifying AMD for inclusion on the Fortune 500 list of the most valuable public companies for the first time. Today the two companies dominate the CPU market with Intel still controlling the vast majority. AMD has made inroads over the years and currently controls anywhere from 25-32 per cent market share.

AMD shares have undergone a meteoric rise since hitting an all-time low of $1.61 per share in July of 2015. Prior to the market correction caused by the Covid-19 pandemic, AMD closed at an all-time high of $59.27 in February 2020.


How to invest in AMD Stock

AMD trading occurs on the NASDAQ exchange. AMD is also a component of the S&P 500 index, S&P 500 information technology index and the SOX Philadelphia semiconductor index. Traditionally, those looking to invest in AMD would purchase stock or an index AMD is included in. Traders are also able to purchase derivatives based on AMD stock such as CFDs.

Traders using the tokenised trading platform are able to profit from movements in the AMD shares price without having to invest in AMD directly. Tokenised securities are crypto derivatives whose value is linked to the value of a particular asset, in this case share price. The token is registered using distributed ledger technology (DLT) the same way cryptocurrency is recorded. This technology allows for trading using crypto without the need of converting back and forth with fiat currency. Utilising this technology makes tokenised security trading efficient, inexpensive and secure.

When trading tokenised stocks you can take long or short positions depending on where you feel the price is heading. If you think the price will decrease you can short the tokenised stock and if you think it will increase you can take a long position. Trading in tokenised securities on also allows for traders to benefit from the leverage offered on the platform, up to 1:100.


Tokenised Advanced Micro Devices Ltd. Stock Trading Guide

Trading tokenised AMD stock is no more difficult than regular shares. To begin trading tokenised securities, you will follow need to follow some simple steps:

  • Step 1: Register for an account with
  • Step 2: Deposit funds (with crypto or fiat) in the account.
  • Step 3: Determine the position size desired, accounting for leverage offered by
  • Step 4: Determine your trading position (long or short) based on expected share price movement and purchase tokenised AMD shares derivatives
  • Step 5: matches the long orders from its clients with the sell orders and then hedges the unmatched orders through, LMAX Digital or exchanges such as Binance, Bitstamp, Kraken, NASDAQ, NYSE and Gain Capital.
  • Step 6: Close your position when applicable. You can set a take profit or stop loss indicator to ensure you are not required to constantly monitor the price. Funds will deposit back to your account after closing and you can withdraw or take a new position.


Why Trade Tokenised AMD Shares with

Advanced Micro Devices Inc. stock trading at tokenised securities exchange has a number of advantages. Tokenised securities are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument's price.

  • One-stop crypto trading platform

Trade tokenised AMD shares with Bitcoin or Ethereum. Benefit from the stock's price movements without turning your crypto assets into fiat.

  • Tight spreads

Trade tokenised shares with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage

Experienced traders can trade the world's top markets, like AMD, with up to 1:100 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

  • Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.

  • Safe regulation operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMD price history

Date Close Change Change(%) Open High Low
Nov 25, 2022 74.96 -1.40 -1.83% 76.36 76.79 74.64
Nov 24, 2022 76.52 -0.05 -0.07% 76.57 76.66 76.50
Nov 23, 2022 76.52 1.19 1.58% 75.33 78.09 75.20
Nov 22, 2022 75.34 3.12 4.32% 72.22 75.39 71.80
Nov 21, 2022 72.25 -0.18 -0.25% 72.43 73.05 71.47
Nov 18, 2022 73.41 -0.94 -1.26% 74.35 75.76 72.08
Nov 17, 2022 74.35 0.99 1.35% 73.36 74.42 70.14
Nov 16, 2022 73.35 -2.49 -3.28% 75.84 76.26 71.50
Nov 15, 2022 75.85 2.30 3.13% 73.55 79.04 73.53
Nov 14, 2022 73.56 0.22 0.30% 73.34 75.53 72.57
Nov 11, 2022 72.25 3.74 5.46% 68.51 73.21 68.20
Nov 10, 2022 68.51 8.84 14.81% 59.67 68.81 59.47
Nov 9, 2022 59.71 -4.20 -6.57% 63.91 64.31 59.66
Nov 8, 2022 63.95 0.94 1.49% 63.01 64.86 62.27
Nov 7, 2022 63.01 0.80 1.29% 62.21 63.43 61.31
Nov 4, 2022 61.85 1.12 1.84% 60.73 62.89 60.42
Nov 3, 2022 60.26 1.71 2.92% 58.55 62.18 57.52
Nov 2, 2022 58.23 -3.83 -6.17% 62.06 63.81 58.14
Nov 1, 2022 62.07 1.40 2.31% 60.67 63.80 57.02
Oct 31, 2022 60.04 -1.21 -1.98% 61.25 61.76 59.45