HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
AEE
AEE
Set up in 1902, Ameren (AEE) is a US power company with their head office based in St. Louis, Missouri. The company's specialties are Electric, Power Generation, Gas, Power Distribution, and Construction. Ameren operates several subsidiaries and serves more than 3.5 million customers. Ameren's holding companies are Ameren Missouri, Ameren Transmission Company, Ameren Illinois. Ameren Missouri manages Osage River and Bagnell Dam. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AEE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 92.12 | 2.15 | 2.39% | 89.97 | 92.33 | 89.97 |
| Jun 30, 2022 | 90.28 | 2.51 | 2.86% | 87.77 | 90.85 | 87.77 |
| Jun 29, 2022 | 89.52 | 0.73 | 0.82% | 88.79 | 90.11 | 88.79 |
| Jun 28, 2022 | 89.49 | 0.59 | 0.66% | 88.90 | 90.32 | 88.73 |
| Jun 27, 2022 | 88.87 | 1.39 | 1.59% | 87.48 | 89.16 | 87.23 |
| Jun 24, 2022 | 87.81 | 2.46 | 2.88% | 85.35 | 88.41 | 85.13 |
| Jun 23, 2022 | 85.21 | 2.06 | 2.48% | 83.15 | 85.30 | 83.15 |
| Jun 22, 2022 | 83.17 | 1.13 | 1.38% | 82.04 | 83.74 | 81.99 |
| Jun 21, 2022 | 82.34 | 0.95 | 1.17% | 81.39 | 82.87 | 81.27 |
| Jun 17, 2022 | 81.28 | -0.27 | -0.33% | 81.55 | 82.55 | 80.44 |
| Jun 16, 2022 | 81.92 | -0.16 | -0.19% | 82.08 | 82.36 | 81.09 |
| Jun 15, 2022 | 83.18 | -0.36 | -0.43% | 83.54 | 84.48 | 82.24 |
| Jun 14, 2022 | 83.21 | -2.00 | -2.35% | 85.21 | 85.85 | 82.48 |
| Jun 13, 2022 | 85.49 | -2.51 | -2.85% | 88.00 | 88.35 | 85.09 |
| Jun 10, 2022 | 89.09 | 0.10 | 0.11% | 88.99 | 89.89 | 88.47 |
| Jun 9, 2022 | 89.83 | -2.27 | -2.46% | 92.10 | 92.61 | 89.76 |
| Jun 8, 2022 | 92.22 | -0.84 | -0.90% | 93.06 | 93.28 | 91.92 |
| Jun 7, 2022 | 93.56 | 1.63 | 1.77% | 91.93 | 94.02 | 91.83 |
| Jun 6, 2022 | 93.05 | -0.54 | -0.58% | 93.59 | 93.90 | 92.75 |
| Jun 3, 2022 | 93.17 | -0.33 | -0.35% | 93.50 | 94.47 | 93.15 |