AEE
Sell 83.38
Spread Spread0.13
Buy 83.51

Trade Ameren - AEE stock price

Sell 83.38
Spread Spread0.13
Buy 83.51
1m
5m
15m
30m
1H
4H
1D
1W
History

AEE

Set up in 1902, Ameren (AEE) is a US power company with their head office based in St. Louis, Missouri. The company's specialties are Electric, Power Generation, Gas, Power Distribution, and Construction. Ameren operates several subsidiaries and serves more than 3.5 million customers. Ameren's holding companies are Ameren Missouri, Ameren Transmission Company, Ameren Illinois. Ameren Missouri manages Osage River and Bagnell Dam. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEE price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 83.37 0.24 0.29% 83.13 84.23 82.62
Sep 17, 2021 83.53 -1.16 -1.37% 84.69 85.08 83.41
Sep 16, 2021 84.98 -0.22 -0.26% 85.20 86.07 84.84
Sep 15, 2021 85.28 -0.11 -0.13% 85.39 86.04 84.98
Sep 14, 2021 85.84 -0.29 -0.34% 86.13 86.84 85.69
Sep 13, 2021 86.03 -1.47 -1.68% 87.50 87.78 85.80
Sep 10, 2021 86.95 -0.56 -0.64% 87.51 87.83 86.91
Sep 9, 2021 87.81 -0.35 -0.40% 88.16 88.51 87.62
Sep 8, 2021 88.35 2.49 2.90% 85.86 88.62 85.72
Sep 7, 2021 86.09 -0.82 -0.94% 86.91 87.14 85.74
Sep 3, 2021 88.03 -0.45 -0.51% 88.48 89.03 88.00
Sep 2, 2021 88.90 0.17 0.19% 88.73 89.12 88.33
Sep 1, 2021 88.69 1.07 1.22% 87.62 89.03 87.56
Aug 31, 2021 87.65 -0.54 -0.61% 88.19 88.74 87.19
Aug 30, 2021 88.42 0.74 0.84% 87.68 88.69 87.68
Aug 27, 2021 87.95 0.40 0.46% 87.55 88.21 87.46
Aug 26, 2021 87.55 0.49 0.56% 87.06 87.70 86.63
Aug 25, 2021 87.28 0.51 0.59% 86.77 87.65 86.37
Aug 24, 2021 87.08 -0.40 -0.46% 87.48 87.54 86.51
Aug 23, 2021 87.45 -1.80 -2.02% 89.25 89.28 87.43