AEE
Sell 86.31
Spread Spread0.21
Buy 86.52

Trade Ameren - AEE stock price

Sell 86.31
Spread Spread0.21
Buy 86.52
1m
5m
15m
30m
1H
4H
1D
1W
History

AEE

Set up in 1902, Ameren (AEE) is a US power company with their head office based in St. Louis, Missouri. The company's specialties are Electric, Power Generation, Gas, Power Distribution, and Construction. Ameren operates several subsidiaries and serves more than 3.5 million customers. Ameren's holding companies are Ameren Missouri, Ameren Transmission Company, Ameren Illinois. Ameren Missouri manages Osage River and Bagnell Dam. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 87.60 0.04 0.05% 87.56 88.86 87.35
Jan 20, 2022 87.77 0.66 0.76% 87.11 88.96 87.11
Jan 19, 2022 87.58 0.44 0.50% 87.14 88.24 87.08
Jan 18, 2022 87.54 -0.02 -0.02% 87.56 87.89 86.36
Jan 14, 2022 88.01 -0.09 -0.10% 88.10 88.73 87.72
Jan 13, 2022 88.76 1.37 1.57% 87.39 89.37 87.37
Jan 12, 2022 87.61 1.17 1.35% 86.44 87.84 86.30
Jan 11, 2022 86.87 -0.60 -0.69% 87.47 87.87 86.24
Jan 10, 2022 87.42 -0.20 -0.23% 87.62 88.39 86.79
Jan 7, 2022 88.13 0.91 1.04% 87.22 88.63 87.01
Jan 6, 2022 87.80 -0.20 -0.23% 88.00 88.78 87.46
Jan 5, 2022 88.23 0.59 0.67% 87.64 89.01 87.64
Jan 4, 2022 87.97 -0.32 -0.36% 88.29 89.37 87.91
Jan 3, 2022 88.44 -0.23 -0.26% 88.67 88.88 87.28
Dec 31, 2021 88.92 0.20 0.23% 88.72 89.38 88.32
Dec 30, 2021 88.98 0.35 0.39% 88.63 89.37 88.52
Dec 29, 2021 88.77 0.48 0.54% 88.29 89.01 88.20
Dec 28, 2021 88.31 0.99 1.13% 87.32 88.35 87.32
Dec 27, 2021 87.47 0.40 0.46% 87.07 87.48 86.70
Dec 23, 2021 86.92 0.02 0.02% 86.90 87.67 86.63