Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
AEE
AEE
Set up in 1902, Ameren (AEE) is a US power company with their head office based in St. Louis, Missouri. The company's specialties are Electric, Power Generation, Gas, Power Distribution, and Construction. Ameren operates several subsidiaries and serves more than 3.5 million customers. Ameren's holding companies are Ameren Missouri, Ameren Transmission Company, Ameren Illinois. Ameren Missouri manages Osage River and Bagnell Dam. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AEE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 83.37 | 0.24 | 0.29% | 83.13 | 84.23 | 82.62 |
| Sep 17, 2021 | 83.53 | -1.16 | -1.37% | 84.69 | 85.08 | 83.41 |
| Sep 16, 2021 | 84.98 | -0.22 | -0.26% | 85.20 | 86.07 | 84.84 |
| Sep 15, 2021 | 85.28 | -0.11 | -0.13% | 85.39 | 86.04 | 84.98 |
| Sep 14, 2021 | 85.84 | -0.29 | -0.34% | 86.13 | 86.84 | 85.69 |
| Sep 13, 2021 | 86.03 | -1.47 | -1.68% | 87.50 | 87.78 | 85.80 |
| Sep 10, 2021 | 86.95 | -0.56 | -0.64% | 87.51 | 87.83 | 86.91 |
| Sep 9, 2021 | 87.81 | -0.35 | -0.40% | 88.16 | 88.51 | 87.62 |
| Sep 8, 2021 | 88.35 | 2.49 | 2.90% | 85.86 | 88.62 | 85.72 |
| Sep 7, 2021 | 86.09 | -0.82 | -0.94% | 86.91 | 87.14 | 85.74 |
| Sep 3, 2021 | 88.03 | -0.45 | -0.51% | 88.48 | 89.03 | 88.00 |
| Sep 2, 2021 | 88.90 | 0.17 | 0.19% | 88.73 | 89.12 | 88.33 |
| Sep 1, 2021 | 88.69 | 1.07 | 1.22% | 87.62 | 89.03 | 87.56 |
| Aug 31, 2021 | 87.65 | -0.54 | -0.61% | 88.19 | 88.74 | 87.19 |
| Aug 30, 2021 | 88.42 | 0.74 | 0.84% | 87.68 | 88.69 | 87.68 |
| Aug 27, 2021 | 87.95 | 0.40 | 0.46% | 87.55 | 88.21 | 87.46 |
| Aug 26, 2021 | 87.55 | 0.49 | 0.56% | 87.06 | 87.70 | 86.63 |
| Aug 25, 2021 | 87.28 | 0.51 | 0.59% | 86.77 | 87.65 | 86.37 |
| Aug 24, 2021 | 87.08 | -0.40 | -0.46% | 87.48 | 87.54 | 86.51 |
| Aug 23, 2021 | 87.45 | -1.80 | -2.02% | 89.25 | 89.28 | 87.43 |
