AEO
Sell 27.52
Spread Spread0.19
Buy 27.71

Trade American Eagle Outfitters - AEO stock price

Sell 27.52
Spread Spread0.19
Buy 27.71
1m
5m
15m
30m
1H
4H
1D
1W
History

AEO

American Eagle Outfitters (AEO) operates more than 1,000 stores in the United States, Canada, Mexico, China and Hong Kong, and ships to 82 countries worldwide through its websites. American Eagle Outfitters and Aerie merchandise is available at more than 190 international locations operated by licensees. The company started with just one store, in Novi, Michigan, in 1977. American Eagle Outfitters is committed to investing in and giving back to the communities that contribute to the company’s success. In 1999, they established the American Eagle Outfitters Foundation to maximise the impact of the efforts and formalise their commitment. Through the AE Foundation, the company strives to create positive change in areas that are important to both the customers and associates, including education, environmental conservation and young women’s health.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 27.52 0.57 2.12% 26.95 28.23 26.95
Sep 22, 2021 26.64 0.34 1.29% 26.30 27.14 26.30
Sep 21, 2021 26.32 0.04 0.15% 26.28 26.77 26.01
Sep 20, 2021 26.14 0.37 1.44% 25.77 26.47 25.48
Sep 17, 2021 26.61 -0.12 -0.45% 26.73 27.32 26.35
Sep 16, 2021 26.70 0.39 1.48% 26.31 26.94 26.31
Sep 15, 2021 26.21 0.23 0.89% 25.98 26.31 25.81
Sep 14, 2021 26.06 -0.76 -2.83% 26.82 26.84 26.03
Sep 13, 2021 26.92 0.09 0.34% 26.83 27.28 26.48
Sep 10, 2021 26.94 0.20 0.75% 26.74 27.27 26.74
Sep 9, 2021 26.82 0.47 1.78% 26.35 27.21 26.27
Sep 8, 2021 26.39 0.08 0.30% 26.31 26.44 25.65
Sep 7, 2021 26.40 -0.40 -1.49% 26.80 27.25 26.38
Sep 3, 2021 26.81 -0.36 -1.32% 27.17 27.76 26.56
Sep 2, 2021 26.93 0.47 1.78% 26.46 28.24 26.42
Sep 1, 2021 29.96 -0.84 -2.73% 30.80 30.92 29.82
Aug 31, 2021 30.40 -1.10 -3.49% 31.50 31.59 30.16
Aug 30, 2021 31.54 -0.89 -2.74% 32.43 32.45 31.32
Aug 27, 2021 32.46 1.32 4.24% 31.14 32.63 31.14
Aug 26, 2021 30.98 0.16 0.52% 30.82 31.34 29.44