AEO
Sell 21.15
Spread Spread0.16
Buy 21.31

Trade American Eagle Outfitters - AEO stock price

Sell 21.15
Spread Spread0.16
Buy 21.31
1m
5m
15m
30m
1H
4H
1D
1W
History

AEO

American Eagle Outfitters (AEO) operates more than 1,000 stores in the United States, Canada, Mexico, China and Hong Kong, and ships to 82 countries worldwide through its websites. American Eagle Outfitters and Aerie merchandise is available at more than 190 international locations operated by licensees. The company started with just one store, in Novi, Michigan, in 1977. American Eagle Outfitters is committed to investing in and giving back to the communities that contribute to the company’s success. In 1999, they established the American Eagle Outfitters Foundation to maximise the impact of the efforts and formalise their commitment. Through the AE Foundation, the company strives to create positive change in areas that are important to both the customers and associates, including education, environmental conservation and young women’s health.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 21.15 0.20 0.95% 20.95 21.62 20.45
Jan 20, 2022 21.26 -1.64 -7.16% 22.90 23.22 21.19
Jan 19, 2022 22.85 -0.40 -1.72% 23.25 23.67 22.82
Jan 18, 2022 23.10 -0.08 -0.35% 23.18 23.83 22.78
Jan 14, 2022 23.67 0.24 1.02% 23.43 24.19 22.93
Jan 13, 2022 23.87 0.34 1.44% 23.53 24.41 23.43
Jan 12, 2022 23.29 -0.92 -3.80% 24.21 24.89 23.03
Jan 11, 2022 24.03 0.60 2.56% 23.43 24.53 23.07
Jan 10, 2022 23.39 -0.02 -0.09% 23.41 23.46 21.90
Jan 7, 2022 23.86 0.18 0.76% 23.68 24.09 23.49
Jan 6, 2022 24.24 -0.41 -1.66% 24.65 24.66 23.63
Jan 5, 2022 24.43 -0.73 -2.90% 25.16 25.78 24.39
Jan 4, 2022 25.37 0.15 0.59% 25.22 25.69 24.78
Jan 3, 2022 25.18 -0.09 -0.36% 25.27 26.00 25.02
Dec 31, 2021 25.22 -0.31 -1.21% 25.53 25.72 25.04
Dec 30, 2021 25.68 0.42 1.66% 25.26 26.24 25.24
Dec 29, 2021 25.72 1.12 4.55% 24.60 25.72 24.52
Dec 28, 2021 24.27 0.49 2.06% 23.78 24.58 23.68
Dec 27, 2021 23.98 0.81 3.50% 23.17 24.15 23.14
Dec 23, 2021 23.17 0.16 0.70% 23.01 23.35 22.68