AEO
Sell 13.23
Spread Spread0.09
Buy 13.32

Trade American Eagle Outfitters - AEO stock price

Sell 13.23
Spread Spread0.09
Buy 13.32
1m
5m
15m
30m
1H
4H
1D
1W
History

AEO

American Eagle Outfitters (AEO) operates more than 1,000 stores in the United States, Canada, Mexico, China and Hong Kong, and ships to 82 countries worldwide through its websites. American Eagle Outfitters and Aerie merchandise is available at more than 190 international locations operated by licensees. The company started with just one store, in Novi, Michigan, in 1977. American Eagle Outfitters is committed to investing in and giving back to the communities that contribute to the company’s success. In 1999, they established the American Eagle Outfitters Foundation to maximise the impact of the efforts and formalise their commitment. Through the AE Foundation, the company strives to create positive change in areas that are important to both the customers and associates, including education, environmental conservation and young women’s health.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEO price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 13.51 0.55 4.24% 12.96 13.53 12.68
Aug 17, 2022 13.08 -0.36 -2.68% 13.44 13.50 12.94
Aug 16, 2022 13.72 0.85 6.60% 12.87 14.12 12.86
Aug 15, 2022 12.85 0.13 1.02% 12.72 13.05 12.61
Aug 12, 2022 12.80 0.30 2.40% 12.50 12.80 12.36
Aug 11, 2022 12.41 0.34 2.82% 12.07 12.65 12.06
Aug 10, 2022 11.91 0.14 1.19% 11.77 12.17 11.77
Aug 9, 2022 11.45 -1.00 -8.03% 12.45 12.54 11.37
Aug 8, 2022 12.56 0.36 2.95% 12.20 12.93 12.20
Aug 5, 2022 12.01 0.15 1.26% 11.86 12.05 11.71
Aug 4, 2022 12.11 -0.08 -0.66% 12.19 12.38 12.01
Aug 3, 2022 12.25 0.48 4.08% 11.77 12.32 11.71
Aug 2, 2022 11.65 -0.25 -2.10% 11.90 11.95 11.63
Aug 1, 2022 12.06 0.42 3.61% 11.64 12.13 11.42
Jul 29, 2022 11.97 -0.06 -0.50% 12.03 12.05 11.67
Jul 28, 2022 11.92 0.32 2.76% 11.60 11.95 11.28
Jul 27, 2022 11.58 0.47 4.23% 11.11 11.59 10.81
Jul 26, 2022 10.94 0.05 0.46% 10.89 11.16 10.77
Jul 25, 2022 11.99 -0.14 -1.15% 12.13 12.23 11.91
Jul 22, 2022 12.19 0.04 0.33% 12.15 12.56 12.00