
AMH
White Paper Declaration



Market news

AMH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 36.98 | 1.79 | 5.09% | 35.19 | 37.04 | 35.19 |
Aug 4, 2022 | 37.18 | 0.38 | 1.03% | 36.80 | 37.25 | 36.69 |
Aug 3, 2022 | 36.97 | -0.07 | -0.19% | 37.04 | 37.39 | 36.91 |
Aug 2, 2022 | 37.04 | 0.03 | 0.08% | 37.01 | 37.58 | 36.99 |
Aug 1, 2022 | 37.26 | -0.02 | -0.05% | 37.28 | 37.75 | 37.05 |
Jul 29, 2022 | 37.79 | 0.91 | 2.47% | 36.88 | 37.96 | 36.88 |
Jul 28, 2022 | 37.40 | 1.06 | 2.92% | 36.34 | 37.65 | 36.34 |
Jul 27, 2022 | 36.28 | -0.19 | -0.52% | 36.47 | 36.48 | 35.87 |
Jul 26, 2022 | 36.33 | 0.35 | 0.97% | 35.98 | 36.52 | 35.98 |
Jul 25, 2022 | 36.07 | -0.06 | -0.17% | 36.13 | 36.24 | 35.83 |
Jul 22, 2022 | 36.31 | 0.10 | 0.28% | 36.21 | 36.80 | 36.15 |
Jul 21, 2022 | 36.23 | 0.77 | 2.17% | 35.46 | 36.26 | 35.46 |
Jul 20, 2022 | 35.80 | 0.01 | 0.03% | 35.79 | 36.19 | 35.68 |
Jul 19, 2022 | 35.96 | 0.26 | 0.73% | 35.70 | 35.98 | 34.84 |
Jul 18, 2022 | 35.75 | -0.30 | -0.83% | 36.05 | 36.16 | 35.56 |
Jul 13, 2022 | 35.66 | 1.08 | 3.12% | 34.58 | 35.80 | 34.45 |
Jul 12, 2022 | 34.96 | -0.72 | -2.02% | 35.68 | 35.97 | 34.74 |
Jul 11, 2022 | 35.80 | 0.18 | 0.51% | 35.62 | 35.90 | 35.45 |
Jul 8, 2022 | 35.74 | -0.05 | -0.14% | 35.79 | 36.04 | 35.61 |
Jul 7, 2022 | 35.87 | 0.15 | 0.42% | 35.72 | 36.01 | 35.49 |