AMH
Sell 33.87
Spread Spread0.16
Buy 34.03

Trade American Homes 4 Rent Cl A Reit - AMH stock price

Sell 33.87
Spread Spread0.16
Buy 34.03
1m
5m
15m
30m
1H
4H
1D
1W
History

AMH

American Homes 4 Rent is an internally managed Maryland real estate investment trust formed on October 19 2012. The company is focused on acquiring, renovating, leasing and operating single-family homes as rental properties. In addition to single-family properties, American Homes 4 Rent also may seek to invest in condominium units, townhouses and real estate-related debt investments. Their investments may be made directly or through investment vehicles with third-party investors. In addition to individual property purchases, the company pursues bulk acquisitions from financial institutions, government agencies and competitors. The company’s common shares are listed on New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMH price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 33.87 -0.44 -1.28% 34.31 34.69 33.87
Sep 20, 2022 34.21 -0.76 -2.17% 34.97 35.12 34.09
Sep 19, 2022 35.37 0.36 1.03% 35.01 35.39 34.83
Sep 16, 2022 35.63 0.41 1.16% 35.22 35.67 35.01
Sep 15, 2022 35.58 -0.27 -0.75% 35.85 36.19 35.51
Sep 14, 2022 36.08 -0.28 -0.77% 36.36 36.42 35.76
Sep 13, 2022 36.56 -0.23 -0.63% 36.79 37.28 36.37
Sep 12, 2022 37.35 0.20 0.54% 37.15 37.78 37.12
Sep 9, 2022 36.99 0.43 1.18% 36.56 37.14 36.36
Sep 8, 2022 36.63 0.28 0.77% 36.35 36.92 36.26
Sep 7, 2022 36.63 0.89 2.49% 35.74 36.75 35.70
Sep 6, 2022 35.90 0.75 2.13% 35.15 36.78 35.14
Sep 2, 2022 34.95 -0.47 -1.33% 35.42 35.74 34.89
Sep 1, 2022 35.34 0.40 1.14% 34.94 35.47 34.61
Aug 31, 2022 35.48 0.30 0.85% 35.18 35.69 35.17
Aug 30, 2022 35.08 -0.46 -1.29% 35.54 35.74 34.99
Aug 29, 2022 35.54 -0.19 -0.53% 35.73 36.09 35.44
Aug 26, 2022 36.19 -0.59 -1.60% 36.78 36.79 36.16
Aug 25, 2022 36.97 0.42 1.15% 36.55 36.98 36.47
Aug 24, 2022 36.54 0.74 2.07% 35.80 36.84 35.80