AMH
Sell 37.02
Spread Spread0.17
Buy 37.19

Trade American Homes 4 Rent Cl A Reit - AMH stock price

Sell 37.02
Spread Spread0.17
Buy 37.19
1m
5m
15m
30m
1H
4H
1D
1W
History

AMH

American Homes 4 Rent is an internally managed Maryland real estate investment trust formed on October 19 2012. The company is focused on acquiring, renovating, leasing and operating single-family homes as rental properties. In addition to single-family properties, American Homes 4 Rent also may seek to invest in condominium units, townhouses and real estate-related debt investments. Their investments may be made directly or through investment vehicles with third-party investors. In addition to individual property purchases, the company pursues bulk acquisitions from financial institutions, government agencies and competitors. The company’s common shares are listed on New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMH price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 37.89 -0.52 -1.35% 38.41 38.99 37.74
Jan 25, 2022 38.47 0.20 0.52% 38.27 38.77 37.85
Jan 24, 2022 38.84 0.29 0.75% 38.55 39.04 37.68
Jan 21, 2022 39.27 -0.05 -0.13% 39.32 39.71 39.03
Jan 20, 2022 39.22 -0.46 -1.16% 39.68 40.38 39.14
Jan 19, 2022 41.12 -0.24 -0.58% 41.36 41.97 41.12
Jan 18, 2022 41.46 0.27 0.66% 41.19 41.68 41.06
Jan 14, 2022 41.65 0.30 0.73% 41.35 41.82 40.78
Jan 13, 2022 41.90 0.44 1.06% 41.46 42.24 41.45
Jan 12, 2022 41.83 0.42 1.01% 41.41 42.05 41.41
Jan 11, 2022 41.63 0.81 1.98% 40.82 41.75 40.65
Jan 10, 2022 40.97 0.29 0.71% 40.68 41.09 40.54
Jan 7, 2022 41.30 -0.72 -1.71% 42.02 42.19 41.13
Jan 6, 2022 42.18 -0.03 -0.07% 42.21 42.45 41.94
Jan 5, 2022 42.26 -0.62 -1.45% 42.88 43.26 42.25
Jan 4, 2022 43.25 0.34 0.79% 42.91 43.60 42.91
Jan 3, 2022 43.11 -0.36 -0.83% 43.47 43.71 42.20
Dec 31, 2021 43.53 0.22 0.51% 43.31 44.00 43.21
Dec 30, 2021 43.42 0.05 0.12% 43.37 43.72 43.36
Dec 29, 2021 43.44 0.53 1.24% 42.91 43.52 42.62