European stocks bounce back on success of UMG market debut
Lawrence Gash •
AMH
AMH
American Homes 4 Rent is an internally managed Maryland real estate investment trust formed on October 19 2012. The company is focused on acquiring, renovating, leasing and operating single-family homes as rental properties. In addition to single-family properties, American Homes 4 Rent also may seek to invest in condominium units, townhouses and real estate-related debt investments. Their investments may be made directly or through investment vehicles with third-party investors. In addition to individual property purchases, the company pursues bulk acquisitions from financial institutions, government agencies and competitors. The company’s common shares are listed on New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AMH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 39.88 | -0.05 | -0.13% | 39.93 | 40.32 | 39.88 |
| Sep 20, 2021 | 39.70 | 0.35 | 0.89% | 39.35 | 39.78 | 38.99 |
| Sep 17, 2021 | 39.46 | -0.77 | -1.91% | 40.23 | 40.35 | 39.46 |
| Sep 16, 2021 | 40.23 | -0.05 | -0.12% | 40.28 | 40.56 | 40.02 |
| Sep 15, 2021 | 40.41 | -0.14 | -0.35% | 40.55 | 40.80 | 40.30 |
| Sep 14, 2021 | 40.47 | -0.26 | -0.64% | 40.73 | 40.85 | 40.34 |
| Sep 13, 2021 | 40.71 | 0.11 | 0.27% | 40.60 | 41.29 | 40.59 |
| Sep 10, 2021 | 40.54 | -0.49 | -1.19% | 41.03 | 41.12 | 40.52 |
| Sep 9, 2021 | 41.02 | -0.42 | -1.01% | 41.44 | 41.71 | 41.02 |
| Sep 8, 2021 | 41.80 | 0.67 | 1.63% | 41.13 | 42.21 | 41.12 |
| Sep 7, 2021 | 41.24 | -1.08 | -2.55% | 42.32 | 42.34 | 41.10 |
| Sep 3, 2021 | 42.43 | 0.06 | 0.14% | 42.37 | 42.45 | 41.66 |
| Sep 2, 2021 | 42.51 | 0.30 | 0.71% | 42.21 | 42.52 | 41.85 |
| Sep 1, 2021 | 42.20 | 0.27 | 0.64% | 41.93 | 42.37 | 41.82 |
| Aug 31, 2021 | 41.87 | 0.36 | 0.87% | 41.51 | 41.96 | 41.27 |
| Aug 30, 2021 | 41.78 | 1.21 | 2.98% | 40.57 | 41.78 | 40.43 |
| Aug 27, 2021 | 40.35 | -0.11 | -0.27% | 40.46 | 40.76 | 40.34 |
| Aug 26, 2021 | 40.38 | 0.06 | 0.15% | 40.32 | 40.64 | 40.12 |
| Aug 25, 2021 | 40.25 | 0.07 | 0.17% | 40.18 | 40.65 | 40.18 |
| Aug 24, 2021 | 40.37 | -0.26 | -0.64% | 40.63 | 40.75 | 40.23 |
