Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
AMH
AMH
American Homes 4 Rent is an internally managed Maryland real estate investment trust formed on October 19 2012. The company is focused on acquiring, renovating, leasing and operating single-family homes as rental properties. In addition to single-family properties, American Homes 4 Rent also may seek to invest in condominium units, townhouses and real estate-related debt investments. Their investments may be made directly or through investment vehicles with third-party investors. In addition to individual property purchases, the company pursues bulk acquisitions from financial institutions, government agencies and competitors. The company’s common shares are listed on New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AMH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 36.98 | 1.79 | 5.09% | 35.19 | 37.04 | 35.19 |
| Aug 4, 2022 | 37.18 | 0.38 | 1.03% | 36.80 | 37.25 | 36.69 |
| Aug 3, 2022 | 36.97 | -0.07 | -0.19% | 37.04 | 37.39 | 36.91 |
| Aug 2, 2022 | 37.04 | 0.03 | 0.08% | 37.01 | 37.58 | 36.99 |
| Aug 1, 2022 | 37.26 | -0.02 | -0.05% | 37.28 | 37.75 | 37.05 |
| Jul 29, 2022 | 37.79 | 0.91 | 2.47% | 36.88 | 37.96 | 36.88 |
| Jul 28, 2022 | 37.40 | 1.06 | 2.92% | 36.34 | 37.65 | 36.34 |
| Jul 27, 2022 | 36.28 | -0.19 | -0.52% | 36.47 | 36.48 | 35.87 |
| Jul 26, 2022 | 36.33 | 0.35 | 0.97% | 35.98 | 36.52 | 35.98 |
| Jul 25, 2022 | 36.07 | -0.06 | -0.17% | 36.13 | 36.24 | 35.83 |
| Jul 22, 2022 | 36.31 | 0.10 | 0.28% | 36.21 | 36.80 | 36.15 |
| Jul 21, 2022 | 36.23 | 0.77 | 2.17% | 35.46 | 36.26 | 35.46 |
| Jul 20, 2022 | 35.80 | 0.01 | 0.03% | 35.79 | 36.19 | 35.68 |
| Jul 19, 2022 | 35.96 | 0.26 | 0.73% | 35.70 | 35.98 | 34.84 |
| Jul 18, 2022 | 35.75 | -0.30 | -0.83% | 36.05 | 36.16 | 35.56 |
| Jul 13, 2022 | 35.66 | 1.08 | 3.12% | 34.58 | 35.80 | 34.45 |
| Jul 12, 2022 | 34.96 | -0.72 | -2.02% | 35.68 | 35.97 | 34.74 |
| Jul 11, 2022 | 35.80 | 0.18 | 0.51% | 35.62 | 35.90 | 35.45 |
| Jul 8, 2022 | 35.74 | -0.05 | -0.14% | 35.79 | 36.04 | 35.61 |
| Jul 7, 2022 | 35.87 | 0.15 | 0.42% | 35.72 | 36.01 | 35.49 |