AMH
Sell 39.88
Spread Spread0.15
Buy 40.03

Trade American Homes 4 Rent Cl A Reit - AMH stock price

Sell 39.88
Spread Spread0.15
Buy 40.03
1m
5m
15m
30m
1H
4H
1D
1W
History

AMH

American Homes 4 Rent is an internally managed Maryland real estate investment trust formed on October 19 2012. The company is focused on acquiring, renovating, leasing and operating single-family homes as rental properties. In addition to single-family properties, American Homes 4 Rent also may seek to invest in condominium units, townhouses and real estate-related debt investments. Their investments may be made directly or through investment vehicles with third-party investors. In addition to individual property purchases, the company pursues bulk acquisitions from financial institutions, government agencies and competitors. The company’s common shares are listed on New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMH price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 39.88 -0.05 -0.13% 39.93 40.32 39.88
Sep 20, 2021 39.70 0.35 0.89% 39.35 39.78 38.99
Sep 17, 2021 39.46 -0.77 -1.91% 40.23 40.35 39.46
Sep 16, 2021 40.23 -0.05 -0.12% 40.28 40.56 40.02
Sep 15, 2021 40.41 -0.14 -0.35% 40.55 40.80 40.30
Sep 14, 2021 40.47 -0.26 -0.64% 40.73 40.85 40.34
Sep 13, 2021 40.71 0.11 0.27% 40.60 41.29 40.59
Sep 10, 2021 40.54 -0.49 -1.19% 41.03 41.12 40.52
Sep 9, 2021 41.02 -0.42 -1.01% 41.44 41.71 41.02
Sep 8, 2021 41.80 0.67 1.63% 41.13 42.21 41.12
Sep 7, 2021 41.24 -1.08 -2.55% 42.32 42.34 41.10
Sep 3, 2021 42.43 0.06 0.14% 42.37 42.45 41.66
Sep 2, 2021 42.51 0.30 0.71% 42.21 42.52 41.85
Sep 1, 2021 42.20 0.27 0.64% 41.93 42.37 41.82
Aug 31, 2021 41.87 0.36 0.87% 41.51 41.96 41.27
Aug 30, 2021 41.78 1.21 2.98% 40.57 41.78 40.43
Aug 27, 2021 40.35 -0.11 -0.27% 40.46 40.76 40.34
Aug 26, 2021 40.38 0.06 0.15% 40.32 40.64 40.12
Aug 25, 2021 40.25 0.07 0.17% 40.18 40.65 40.18
Aug 24, 2021 40.37 -0.26 -0.64% 40.63 40.75 40.23