Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
LIAC
LIAC
American Lithium Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Claystones project covering an area of approximately 3,343 hectares located in the town of Tonopah, Nevada; the Falchani Lithium project; and the Macusani Uranium project. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LIAC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 26.29 | -0.36 | -1.35% | 26.65 | 26.94 | 26.28 |
| Sep 28, 2022 | 27.70 | 1.66 | 6.37% | 26.04 | 27.73 | 25.92 |
| Sep 27, 2022 | 26.23 | -0.52 | -1.94% | 26.75 | 27.05 | 25.94 |
| Sep 26, 2022 | 25.91 | 0.51 | 2.01% | 25.40 | 26.80 | 25.36 |
| Sep 23, 2022 | 25.88 | -0.02 | -0.08% | 25.90 | 26.46 | 25.28 |
| Sep 22, 2022 | 27.06 | -1.64 | -5.71% | 28.70 | 29.05 | 27.02 |
| Sep 21, 2022 | 28.53 | -0.43 | -1.48% | 28.96 | 29.79 | 28.11 |
| Sep 20, 2022 | 28.89 | -0.15 | -0.52% | 29.04 | 29.65 | 28.72 |
| Sep 19, 2022 | 29.25 | 1.69 | 6.13% | 27.56 | 29.41 | 27.51 |
| Sep 16, 2022 | 28.40 | -1.02 | -3.47% | 29.42 | 29.44 | 27.93 |
| Sep 15, 2022 | 30.24 | -0.88 | -2.83% | 31.12 | 31.87 | 29.99 |
| Sep 14, 2022 | 31.55 | 0.81 | 2.64% | 30.74 | 31.70 | 30.07 |
| Sep 13, 2022 | 31.02 | 1.01 | 3.37% | 30.01 | 32.07 | 29.77 |
| Sep 12, 2022 | 31.49 | -0.26 | -0.82% | 31.75 | 31.94 | 30.30 |
| Sep 9, 2022 | 31.62 | 0.13 | 0.41% | 31.49 | 32.39 | 31.21 |
| Sep 8, 2022 | 31.27 | 2.75 | 9.64% | 28.52 | 31.52 | 28.35 |
| Sep 7, 2022 | 28.80 | 1.40 | 5.11% | 27.40 | 29.00 | 27.13 |
| Sep 6, 2022 | 27.79 | -0.31 | -1.10% | 28.10 | 28.59 | 27.06 |
| Sep 2, 2022 | 27.28 | -0.98 | -3.47% | 28.26 | 28.60 | 27.18 |
| Sep 1, 2022 | 27.41 | -0.41 | -1.47% | 27.82 | 27.96 | 26.53 |