LIAC
Sell 28.69
Spread Spread0.18
Buy 28.87

Trade American Lithium Corp. - LIAC stock price

Sell 28.69
Spread Spread0.18
Buy 28.87
1m
5m
15m
30m
1H
4H
1D
1W
History

LIAC

American Lithium Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Claystones project covering an area of approximately 3,343 hectares located in the town of Tonopah, Nevada; the Falchani Lithium project; and the Macusani Uranium project. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LIAC price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 30.02 0.55 1.87% 29.47 30.73 29.47
Aug 17, 2022 29.40 -0.02 -0.07% 29.42 30.04 28.64
Aug 16, 2022 30.04 -0.65 -2.12% 30.69 30.75 29.44
Aug 15, 2022 30.62 0.69 2.31% 29.93 30.99 29.59
Aug 12, 2022 31.04 1.53 5.18% 29.51 31.72 29.12
Aug 11, 2022 29.20 -0.54 -1.82% 29.74 30.01 29.20
Aug 10, 2022 29.41 0.64 2.22% 28.77 29.46 28.39
Aug 9, 2022 27.98 -0.13 -0.46% 28.11 28.52 27.49
Aug 8, 2022 28.21 0.42 1.51% 27.79 29.09 27.79
Aug 5, 2022 27.26 1.92 7.58% 25.34 27.67 25.31
Aug 4, 2022 25.74 -0.25 -0.96% 25.99 26.31 24.99
Aug 3, 2022 25.71 -0.43 -1.64% 26.14 26.81 25.38
Aug 2, 2022 25.60 0.99 4.02% 24.61 25.86 24.54
Aug 1, 2022 24.87 -0.33 -1.31% 25.20 25.32 23.96
Jul 29, 2022 25.29 0.00 0.00% 25.29 25.69 24.65
Jul 28, 2022 24.84 0.60 2.48% 24.24 25.18 23.45
Jul 27, 2022 23.84 0.94 4.10% 22.90 24.00 22.52
Jul 26, 2022 22.56 -0.47 -2.04% 23.03 23.23 22.43
Jul 25, 2022 23.31 0.60 2.64% 22.71 23.52 21.94
Jul 22, 2022 22.54 -1.49 -6.20% 24.03 24.12 22.44