LIAC
Sell 24.95
Spread Spread0.25
Buy 25.20

Trade American Lithium Corp. - LIAC stock price

Sell 24.95
Spread Spread0.25
Buy 25.20
1m
5m
15m
30m
1H
4H
1D
1W
History

LIAC

American Lithium Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Claystones project covering an area of approximately 3,343 hectares located in the town of Tonopah, Nevada; the Falchani Lithium project; and the Macusani Uranium project. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LIAC price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 24.97 -1.03 -3.96% 26.00 26.22 24.86
Jan 20, 2022 26.65 -0.98 -3.55% 27.63 28.35 26.62
Jan 19, 2022 27.52 -1.95 -6.62% 29.47 29.53 27.49
Jan 18, 2022 29.20 -0.43 -1.45% 29.63 30.65 29.02
Jan 14, 2022 30.29 1.39 4.81% 28.90 30.35 28.79
Jan 13, 2022 29.85 -1.57 -5.00% 31.42 31.55 29.78
Jan 12, 2022 31.23 0.15 0.48% 31.08 31.66 30.09
Jan 11, 2022 30.36 2.65 9.56% 27.71 30.61 27.33
Jan 10, 2022 26.64 -0.31 -1.15% 26.95 26.98 25.29
Jan 7, 2022 27.71 -1.68 -5.72% 29.39 30.04 27.58
Jan 6, 2022 29.20 -1.93 -6.20% 31.13 31.16 28.67
Jan 5, 2022 30.94 -2.08 -6.30% 33.02 33.76 30.90
Jan 4, 2022 33.53 2.86 9.33% 30.67 33.95 30.54
Jan 3, 2022 30.61 0.90 3.03% 29.71 31.04 29.45
Dec 31, 2021 29.00 -0.20 -0.68% 29.20 29.98 28.83
Dec 30, 2021 29.40 0.49 1.69% 28.91 30.34 28.89
Dec 29, 2021 28.83 -0.06 -0.21% 28.89 29.28 28.06
Dec 28, 2021 29.42 -0.88 -2.90% 30.30 30.48 29.14
Dec 27, 2021 30.01 0.90 3.09% 29.11 30.56 29.11
Dec 23, 2021 28.88 -0.19 -0.65% 29.07 29.11 27.69