Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AWK
AWK
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AWK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 144.14 | -1.61 | -1.10% | 145.75 | 148.43 | 144.13 |
| Sep 20, 2022 | 145.30 | -1.62 | -1.10% | 146.92 | 147.11 | 144.08 |
| Sep 19, 2022 | 148.46 | 0.94 | 0.64% | 147.52 | 148.54 | 145.58 |
| Sep 16, 2022 | 148.24 | 1.06 | 0.72% | 147.18 | 149.48 | 146.91 |
| Sep 15, 2022 | 147.70 | -4.21 | -2.77% | 151.91 | 152.22 | 147.22 |
| Sep 14, 2022 | 153.34 | 1.50 | 0.99% | 151.84 | 154.67 | 151.03 |
| Sep 13, 2022 | 151.95 | -2.44 | -1.58% | 154.39 | 154.86 | 151.30 |
| Sep 12, 2022 | 156.71 | 2.45 | 1.59% | 154.26 | 156.97 | 154.02 |
| Sep 9, 2022 | 154.79 | -0.32 | -0.21% | 155.11 | 156.57 | 154.27 |
| Sep 8, 2022 | 154.36 | 2.52 | 1.66% | 151.84 | 155.01 | 151.42 |
| Sep 7, 2022 | 153.18 | 4.31 | 2.90% | 148.87 | 153.61 | 148.84 |
| Sep 6, 2022 | 148.29 | 0.18 | 0.12% | 148.11 | 150.65 | 147.86 |
| Sep 2, 2022 | 147.95 | -3.52 | -2.32% | 151.47 | 152.97 | 147.17 |
| Sep 1, 2022 | 151.34 | 3.50 | 2.37% | 147.84 | 151.34 | 147.68 |
| Aug 31, 2022 | 148.34 | -2.63 | -1.74% | 150.97 | 152.40 | 148.19 |
| Aug 30, 2022 | 150.33 | -1.19 | -0.79% | 151.52 | 152.83 | 149.76 |
| Aug 29, 2022 | 151.51 | 1.60 | 1.07% | 149.91 | 152.81 | 149.32 |
| Aug 26, 2022 | 150.95 | -3.96 | -2.56% | 154.91 | 155.55 | 150.91 |
| Aug 25, 2022 | 155.18 | 1.43 | 0.93% | 153.75 | 155.37 | 153.29 |
| Aug 24, 2022 | 154.36 | 1.57 | 1.03% | 152.79 | 154.48 | 152.09 |