AWK

Trade American Water Works - AWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AWK

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AWK price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 161.23 -1.56 -0.96% 162.79 165.04 160.99
Jan 20, 2022 162.44 1.12 0.69% 161.32 164.54 159.40
Jan 19, 2022 160.87 -0.03 -0.02% 160.90 164.07 160.21
Jan 18, 2022 161.87 0.72 0.45% 161.15 163.45 159.42
Jan 14, 2022 163.39 -3.51 -2.10% 166.90 167.67 160.50
Jan 13, 2022 167.95 -0.76 -0.45% 168.71 170.25 167.40
Jan 12, 2022 169.01 2.13 1.28% 166.88 169.45 165.38
Jan 11, 2022 168.16 -0.98 -0.58% 169.14 170.96 165.81
Jan 10, 2022 169.88 -2.42 -1.40% 172.30 172.60 167.00
Jan 7, 2022 173.31 0.96 0.56% 172.35 174.28 170.90
Jan 6, 2022 175.12 -2.17 -1.22% 177.29 178.64 174.68
Jan 5, 2022 177.96 0.83 0.47% 177.13 180.16 177.08
Jan 4, 2022 179.23 -4.09 -2.23% 183.32 184.28 179.23
Jan 3, 2022 183.94 -4.67 -2.48% 188.61 188.68 181.94
Dec 31, 2021 188.59 1.30 0.69% 187.29 189.48 187.29
Dec 30, 2021 187.84 0.98 0.52% 186.86 188.55 186.02
Dec 29, 2021 187.23 1.20 0.65% 186.03 187.58 185.07
Dec 28, 2021 185.88 3.01 1.65% 182.87 185.97 182.87
Dec 27, 2021 183.38 0.55 0.30% 182.83 184.13 181.69
Dec 23, 2021 181.82 -1.17 -0.64% 182.99 183.29 181.50