
AWK
White Paper Declaration



Market news

AWK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 158.64 | 1.76 | 1.12% | 156.88 | 159.27 | 156.88 |
Aug 17, 2022 | 158.78 | -0.20 | -0.13% | 158.98 | 159.82 | 157.90 |
Aug 16, 2022 | 159.32 | 2.33 | 1.48% | 156.99 | 159.74 | 156.99 |
Aug 15, 2022 | 159.03 | 0.97 | 0.61% | 158.06 | 159.61 | 157.42 |
Aug 12, 2022 | 158.16 | 2.39 | 1.53% | 155.77 | 158.28 | 155.54 |
Aug 11, 2022 | 155.10 | -1.90 | -1.21% | 157.00 | 158.07 | 154.94 |
Aug 10, 2022 | 156.58 | -0.12 | -0.08% | 156.70 | 157.25 | 154.91 |
Aug 9, 2022 | 155.22 | 0.18 | 0.12% | 155.04 | 156.78 | 154.83 |
Aug 8, 2022 | 154.97 | -0.37 | -0.24% | 155.34 | 157.27 | 153.92 |
Aug 5, 2022 | 155.44 | -2.46 | -1.56% | 157.90 | 158.25 | 153.78 |
Aug 4, 2022 | 158.46 | 0.76 | 0.48% | 157.70 | 159.12 | 156.11 |
Aug 3, 2022 | 157.50 | 2.59 | 1.67% | 154.91 | 157.95 | 153.47 |
Aug 2, 2022 | 155.31 | -1.60 | -1.02% | 156.91 | 158.13 | 155.26 |
Aug 1, 2022 | 156.38 | 1.87 | 1.21% | 154.51 | 156.58 | 154.36 |
Jul 29, 2022 | 155.29 | 0.40 | 0.26% | 154.89 | 157.20 | 154.49 |
Jul 28, 2022 | 155.34 | 4.13 | 2.73% | 151.21 | 155.43 | 150.21 |
Jul 27, 2022 | 150.60 | 0.64 | 0.43% | 149.96 | 151.45 | 149.14 |
Jul 26, 2022 | 150.36 | 1.55 | 1.04% | 148.81 | 150.54 | 148.68 |
Jul 25, 2022 | 149.64 | 2.33 | 1.58% | 147.31 | 149.85 | 147.10 |
Jul 22, 2022 | 148.07 | 2.13 | 1.46% | 145.94 | 148.64 | 145.94 |