AWK

Trade American Water Works - AWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AWK

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AWK price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 158.64 1.76 1.12% 156.88 159.27 156.88
Aug 17, 2022 158.78 -0.20 -0.13% 158.98 159.82 157.90
Aug 16, 2022 159.32 2.33 1.48% 156.99 159.74 156.99
Aug 15, 2022 159.03 0.97 0.61% 158.06 159.61 157.42
Aug 12, 2022 158.16 2.39 1.53% 155.77 158.28 155.54
Aug 11, 2022 155.10 -1.90 -1.21% 157.00 158.07 154.94
Aug 10, 2022 156.58 -0.12 -0.08% 156.70 157.25 154.91
Aug 9, 2022 155.22 0.18 0.12% 155.04 156.78 154.83
Aug 8, 2022 154.97 -0.37 -0.24% 155.34 157.27 153.92
Aug 5, 2022 155.44 -2.46 -1.56% 157.90 158.25 153.78
Aug 4, 2022 158.46 0.76 0.48% 157.70 159.12 156.11
Aug 3, 2022 157.50 2.59 1.67% 154.91 157.95 153.47
Aug 2, 2022 155.31 -1.60 -1.02% 156.91 158.13 155.26
Aug 1, 2022 156.38 1.87 1.21% 154.51 156.58 154.36
Jul 29, 2022 155.29 0.40 0.26% 154.89 157.20 154.49
Jul 28, 2022 155.34 4.13 2.73% 151.21 155.43 150.21
Jul 27, 2022 150.60 0.64 0.43% 149.96 151.45 149.14
Jul 26, 2022 150.36 1.55 1.04% 148.81 150.54 148.68
Jul 25, 2022 149.64 2.33 1.58% 147.31 149.85 147.10
Jul 22, 2022 148.07 2.13 1.46% 145.94 148.64 145.94