AWK

Trade American Water Works - AWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AWK

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AWK price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 177.90 -1.43 -0.80% 179.33 180.90 177.39
Sep 16, 2021 181.57 -2.07 -1.13% 183.64 184.54 181.00
Sep 15, 2021 183.46 -0.70 -0.38% 184.16 185.41 182.54
Sep 14, 2021 184.73 1.47 0.80% 183.26 185.04 182.90
Sep 13, 2021 183.02 -2.39 -1.29% 185.41 185.72 182.24
Sep 10, 2021 184.64 -2.35 -1.26% 186.99 187.01 184.56
Sep 9, 2021 187.47 -0.02 -0.01% 187.49 188.74 186.36
Sep 8, 2021 188.64 5.23 2.85% 183.41 189.19 183.14
Sep 7, 2021 183.89 -1.00 -0.54% 184.89 185.23 182.64
Sep 3, 2021 185.04 -0.68 -0.37% 185.72 186.89 184.39
Sep 2, 2021 186.74 2.32 1.26% 184.42 186.77 184.20
Sep 1, 2021 184.32 3.39 1.87% 180.93 185.01 180.93
Aug 31, 2021 182.10 -0.25 -0.14% 182.35 183.59 181.62
Aug 30, 2021 182.45 1.56 0.86% 180.89 183.16 180.54
Aug 27, 2021 180.20 -1.19 -0.66% 181.39 182.05 179.89
Aug 26, 2021 181.10 0.70 0.39% 180.40 181.60 179.43
Aug 25, 2021 180.73 0.84 0.47% 179.89 181.33 179.29
Aug 24, 2021 180.44 -1.27 -0.70% 181.71 181.71 178.89
Aug 23, 2021 182.06 -1.94 -1.05% 184.00 184.84 181.19
Aug 20, 2021 183.97 2.61 1.44% 181.36 184.48 180.03