First Tarantino NFT sold for $1m
Raffaele Redi •
AWK
AWK
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AWK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 161.23 | -1.56 | -0.96% | 162.79 | 165.04 | 160.99 |
| Jan 20, 2022 | 162.44 | 1.12 | 0.69% | 161.32 | 164.54 | 159.40 |
| Jan 19, 2022 | 160.87 | -0.03 | -0.02% | 160.90 | 164.07 | 160.21 |
| Jan 18, 2022 | 161.87 | 0.72 | 0.45% | 161.15 | 163.45 | 159.42 |
| Jan 14, 2022 | 163.39 | -3.51 | -2.10% | 166.90 | 167.67 | 160.50 |
| Jan 13, 2022 | 167.95 | -0.76 | -0.45% | 168.71 | 170.25 | 167.40 |
| Jan 12, 2022 | 169.01 | 2.13 | 1.28% | 166.88 | 169.45 | 165.38 |
| Jan 11, 2022 | 168.16 | -0.98 | -0.58% | 169.14 | 170.96 | 165.81 |
| Jan 10, 2022 | 169.88 | -2.42 | -1.40% | 172.30 | 172.60 | 167.00 |
| Jan 7, 2022 | 173.31 | 0.96 | 0.56% | 172.35 | 174.28 | 170.90 |
| Jan 6, 2022 | 175.12 | -2.17 | -1.22% | 177.29 | 178.64 | 174.68 |
| Jan 5, 2022 | 177.96 | 0.83 | 0.47% | 177.13 | 180.16 | 177.08 |
| Jan 4, 2022 | 179.23 | -4.09 | -2.23% | 183.32 | 184.28 | 179.23 |
| Jan 3, 2022 | 183.94 | -4.67 | -2.48% | 188.61 | 188.68 | 181.94 |
| Dec 31, 2021 | 188.59 | 1.30 | 0.69% | 187.29 | 189.48 | 187.29 |
| Dec 30, 2021 | 187.84 | 0.98 | 0.52% | 186.86 | 188.55 | 186.02 |
| Dec 29, 2021 | 187.23 | 1.20 | 0.65% | 186.03 | 187.58 | 185.07 |
| Dec 28, 2021 | 185.88 | 3.01 | 1.65% | 182.87 | 185.97 | 182.87 |
| Dec 27, 2021 | 183.38 | 0.55 | 0.30% | 182.83 | 184.13 | 181.69 |
| Dec 23, 2021 | 181.82 | -1.17 | -0.64% | 182.99 | 183.29 | 181.50 |