Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ABC
ABC
AmerisourceBergen (ABC) is an American Fortune 500 company which provides pharmaceutical sourcing and distribution services. It formed in 2001 as a result of a merger between AmeriSource Health Corporation and Bergen Brunswig Corporation. AmerisourceBergen serves healthcare providers. Headquartered in Valley Forge, Pennsylvania, USA, AmerisourceBergen employs approximately 19,000 staff members. The company is included in the S&P 500 index and is listed on the New York Stock Exchange (NYSE). Get updated info on the AmerisourceBergen share price (ABC).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 138.95 | 0.07 | 0.05% | 138.88 | 142.10 | 138.88 |
| Sep 20, 2022 | 138.73 | -0.35 | -0.25% | 139.08 | 139.97 | 138.02 |
| Sep 19, 2022 | 140.21 | 0.81 | 0.58% | 139.40 | 140.56 | 138.75 |
| Sep 16, 2022 | 140.35 | 1.13 | 0.81% | 139.22 | 140.96 | 138.93 |
| Sep 15, 2022 | 139.68 | -0.52 | -0.37% | 140.20 | 140.52 | 139.15 |
| Sep 14, 2022 | 139.95 | -0.93 | -0.66% | 140.88 | 141.71 | 138.89 |
| Sep 13, 2022 | 140.82 | -5.03 | -3.45% | 145.85 | 145.92 | 140.20 |
| Sep 12, 2022 | 147.62 | -0.31 | -0.21% | 147.93 | 149.35 | 146.79 |
| Sep 9, 2022 | 147.10 | 0.56 | 0.38% | 146.54 | 147.91 | 146.43 |
| Sep 8, 2022 | 147.36 | 1.17 | 0.80% | 146.19 | 148.64 | 145.91 |
| Sep 7, 2022 | 147.67 | 2.53 | 1.74% | 145.14 | 148.09 | 144.61 |
| Sep 6, 2022 | 145.95 | -1.39 | -0.94% | 147.34 | 148.70 | 145.30 |
| Sep 2, 2022 | 147.59 | 0.37 | 0.25% | 147.22 | 150.27 | 146.92 |
| Sep 1, 2022 | 147.44 | 1.58 | 1.08% | 145.86 | 147.58 | 145.20 |
| Aug 31, 2022 | 146.41 | 1.46 | 1.01% | 144.95 | 147.50 | 144.95 |
| Aug 30, 2022 | 145.30 | -0.42 | -0.29% | 145.72 | 147.48 | 144.89 |
| Aug 29, 2022 | 147.35 | 2.47 | 1.70% | 144.88 | 148.62 | 144.01 |
| Aug 26, 2022 | 146.03 | -3.26 | -2.18% | 149.29 | 150.61 | 145.88 |
| Aug 25, 2022 | 150.28 | 3.47 | 2.36% | 146.81 | 150.40 | 146.81 |
| Aug 24, 2022 | 148.05 | 0.58 | 0.39% | 147.47 | 148.61 | 147.09 |