AME

Trade Ametek - AME stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AME

AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AME price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 110.34 0.52 0.47% 109.82 110.62 108.30
Jun 28, 2022 110.00 -2.24 -2.00% 112.24 113.56 109.81
Jun 27, 2022 112.55 -0.82 -0.72% 113.37 113.54 112.10
Jun 24, 2022 113.34 4.53 4.16% 108.81 113.46 108.81
Jun 23, 2022 108.79 1.50 1.40% 107.29 108.99 106.79
Jun 22, 2022 108.29 1.74 1.63% 106.55 109.56 106.55
Jun 21, 2022 108.10 0.36 0.33% 107.74 108.76 107.28
Jun 17, 2022 106.94 -0.46 -0.43% 107.40 108.44 105.97
Jun 16, 2022 108.15 -1.75 -1.59% 109.90 109.91 107.71
Jun 15, 2022 112.09 0.44 0.39% 111.65 113.47 110.39
Jun 14, 2022 111.21 -0.39 -0.35% 111.60 112.54 109.96
Jun 13, 2022 111.44 -1.24 -1.10% 112.68 114.03 111.20
Jun 10, 2022 115.24 -1.67 -1.43% 116.91 117.28 115.22
Jun 9, 2022 118.68 -1.79 -1.49% 120.47 121.52 118.67
Jun 8, 2022 121.56 -1.33 -1.08% 122.89 123.33 121.44
Jun 7, 2022 123.47 2.34 1.93% 121.13 123.55 120.90
Jun 6, 2022 122.27 -0.20 -0.16% 122.47 123.44 121.91
Jun 3, 2022 122.26 0.35 0.29% 121.91 122.78 121.38
Jun 2, 2022 123.00 2.42 2.01% 120.58 123.06 120.03
Jun 1, 2022 120.28 -1.21 -1.00% 121.49 122.34 119.34