Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
AME
AME
AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AME price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 110.34 | 0.52 | 0.47% | 109.82 | 110.62 | 108.30 |
| Jun 28, 2022 | 110.00 | -2.24 | -2.00% | 112.24 | 113.56 | 109.81 |
| Jun 27, 2022 | 112.55 | -0.82 | -0.72% | 113.37 | 113.54 | 112.10 |
| Jun 24, 2022 | 113.34 | 4.53 | 4.16% | 108.81 | 113.46 | 108.81 |
| Jun 23, 2022 | 108.79 | 1.50 | 1.40% | 107.29 | 108.99 | 106.79 |
| Jun 22, 2022 | 108.29 | 1.74 | 1.63% | 106.55 | 109.56 | 106.55 |
| Jun 21, 2022 | 108.10 | 0.36 | 0.33% | 107.74 | 108.76 | 107.28 |
| Jun 17, 2022 | 106.94 | -0.46 | -0.43% | 107.40 | 108.44 | 105.97 |
| Jun 16, 2022 | 108.15 | -1.75 | -1.59% | 109.90 | 109.91 | 107.71 |
| Jun 15, 2022 | 112.09 | 0.44 | 0.39% | 111.65 | 113.47 | 110.39 |
| Jun 14, 2022 | 111.21 | -0.39 | -0.35% | 111.60 | 112.54 | 109.96 |
| Jun 13, 2022 | 111.44 | -1.24 | -1.10% | 112.68 | 114.03 | 111.20 |
| Jun 10, 2022 | 115.24 | -1.67 | -1.43% | 116.91 | 117.28 | 115.22 |
| Jun 9, 2022 | 118.68 | -1.79 | -1.49% | 120.47 | 121.52 | 118.67 |
| Jun 8, 2022 | 121.56 | -1.33 | -1.08% | 122.89 | 123.33 | 121.44 |
| Jun 7, 2022 | 123.47 | 2.34 | 1.93% | 121.13 | 123.55 | 120.90 |
| Jun 6, 2022 | 122.27 | -0.20 | -0.16% | 122.47 | 123.44 | 121.91 |
| Jun 3, 2022 | 122.26 | 0.35 | 0.29% | 121.91 | 122.78 | 121.38 |
| Jun 2, 2022 | 123.00 | 2.42 | 2.01% | 120.58 | 123.06 | 120.03 |
| Jun 1, 2022 | 120.28 | -1.21 | -1.00% | 121.49 | 122.34 | 119.34 |