First Tarantino NFT sold for $1m
Raffaele Redi •
AME
AME
AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AME price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 136.31 | 0.57 | 0.42% | 135.74 | 137.30 | 134.88 |
| Jan 20, 2022 | 136.40 | -2.07 | -1.49% | 138.47 | 140.35 | 136.15 |
| Jan 19, 2022 | 138.65 | -0.63 | -0.45% | 139.28 | 140.61 | 138.39 |
| Jan 18, 2022 | 139.44 | 1.23 | 0.89% | 138.21 | 140.02 | 137.23 |
| Jan 14, 2022 | 141.35 | -0.48 | -0.34% | 141.83 | 143.11 | 139.45 |
| Jan 13, 2022 | 143.89 | 0.37 | 0.26% | 143.52 | 144.22 | 142.41 |
| Jan 12, 2022 | 143.45 | 0.79 | 0.55% | 142.66 | 144.84 | 142.65 |
| Jan 11, 2022 | 142.43 | 2.56 | 1.83% | 139.87 | 142.55 | 138.23 |
| Jan 10, 2022 | 140.05 | -0.84 | -0.60% | 140.89 | 141.13 | 138.30 |
| Jan 7, 2022 | 142.21 | -2.34 | -1.62% | 144.55 | 145.55 | 142.18 |
| Jan 6, 2022 | 144.99 | 1.89 | 1.32% | 143.10 | 145.84 | 143.10 |
| Jan 5, 2022 | 143.25 | -2.23 | -1.53% | 145.48 | 147.33 | 143.15 |
| Jan 4, 2022 | 145.92 | 2.04 | 1.42% | 143.88 | 146.37 | 143.68 |
| Jan 3, 2022 | 143.55 | -2.59 | -1.77% | 146.14 | 147.14 | 142.58 |
| Dec 31, 2021 | 146.84 | 0.96 | 0.66% | 145.88 | 147.64 | 145.88 |
| Dec 30, 2021 | 146.33 | -0.96 | -0.65% | 147.29 | 147.70 | 146.23 |
| Dec 29, 2021 | 147.22 | 1.64 | 1.13% | 145.58 | 147.90 | 145.58 |
| Dec 28, 2021 | 146.20 | 1.20 | 0.83% | 145.00 | 146.50 | 145.00 |
| Dec 27, 2021 | 145.17 | 3.41 | 2.41% | 141.76 | 145.47 | 141.57 |
| Dec 23, 2021 | 142.38 | 2.00 | 1.42% | 140.38 | 143.13 | 140.38 |