AME

Trade Ametek - AME stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AME

AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AME price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 130.06 -0.78 -0.60% 130.84 131.72 130.04
Sep 16, 2021 132.21 1.07 0.82% 131.14 132.59 130.18
Sep 15, 2021 131.35 0.43 0.33% 130.92 132.56 130.59
Sep 14, 2021 131.18 0.57 0.44% 130.61 131.83 130.00
Sep 13, 2021 130.39 -0.37 -0.28% 130.76 131.42 128.93
Sep 10, 2021 130.34 -1.72 -1.30% 132.06 132.17 130.25
Sep 9, 2021 131.63 -0.68 -0.51% 132.31 133.25 131.35
Sep 8, 2021 132.76 0.37 0.28% 132.39 133.05 131.25
Sep 7, 2021 133.07 -1.40 -1.04% 134.47 134.57 133.00
Sep 3, 2021 135.23 0.09 0.07% 135.14 135.76 134.66
Sep 2, 2021 135.69 1.33 0.99% 134.36 135.69 133.94
Sep 1, 2021 134.06 -2.02 -1.48% 136.08 136.08 133.78
Aug 31, 2021 135.88 -0.79 -0.58% 136.67 136.90 135.55
Aug 30, 2021 137.00 0.74 0.54% 136.26 137.81 136.26
Aug 27, 2021 136.70 0.72 0.53% 135.98 137.25 135.98
Aug 26, 2021 135.87 -0.03 -0.02% 135.90 136.39 135.69
Aug 25, 2021 136.49 0.87 0.64% 135.62 136.67 135.12
Aug 24, 2021 135.92 0.93 0.69% 134.99 136.43 134.99
Aug 23, 2021 135.17 0.39 0.29% 134.78 135.91 134.78
Aug 20, 2021 134.62 0.49 0.37% 134.13 135.68 133.54