AME

Trade Ametek - AME stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AME

AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AME price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 136.31 0.57 0.42% 135.74 137.30 134.88
Jan 20, 2022 136.40 -2.07 -1.49% 138.47 140.35 136.15
Jan 19, 2022 138.65 -0.63 -0.45% 139.28 140.61 138.39
Jan 18, 2022 139.44 1.23 0.89% 138.21 140.02 137.23
Jan 14, 2022 141.35 -0.48 -0.34% 141.83 143.11 139.45
Jan 13, 2022 143.89 0.37 0.26% 143.52 144.22 142.41
Jan 12, 2022 143.45 0.79 0.55% 142.66 144.84 142.65
Jan 11, 2022 142.43 2.56 1.83% 139.87 142.55 138.23
Jan 10, 2022 140.05 -0.84 -0.60% 140.89 141.13 138.30
Jan 7, 2022 142.21 -2.34 -1.62% 144.55 145.55 142.18
Jan 6, 2022 144.99 1.89 1.32% 143.10 145.84 143.10
Jan 5, 2022 143.25 -2.23 -1.53% 145.48 147.33 143.15
Jan 4, 2022 145.92 2.04 1.42% 143.88 146.37 143.68
Jan 3, 2022 143.55 -2.59 -1.77% 146.14 147.14 142.58
Dec 31, 2021 146.84 0.96 0.66% 145.88 147.64 145.88
Dec 30, 2021 146.33 -0.96 -0.65% 147.29 147.70 146.23
Dec 29, 2021 147.22 1.64 1.13% 145.58 147.90 145.58
Dec 28, 2021 146.20 1.20 0.83% 145.00 146.50 145.00
Dec 27, 2021 145.17 3.41 2.41% 141.76 145.47 141.57
Dec 23, 2021 142.38 2.00 1.42% 140.38 143.13 140.38