Chat platform Discord hits $15bn valuation
Alara Jordan •
AME
AME
AMETEK (AME) is an American producer of electronic instruments and electromechanical devices. Established in 1930 and based in Berwyn, Pennsylvania, USA, the company operates via two business groups: the Electronic Instruments Group (EIG) and the Electromechanical Group (EG). AMETEK has more than 150 manufacturing locations in the USA and 30 other countries. The company's team includes more than 15,000 employees. AMETEK is a component of the S&P 500 index, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AME price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 130.06 | -0.78 | -0.60% | 130.84 | 131.72 | 130.04 |
| Sep 16, 2021 | 132.21 | 1.07 | 0.82% | 131.14 | 132.59 | 130.18 |
| Sep 15, 2021 | 131.35 | 0.43 | 0.33% | 130.92 | 132.56 | 130.59 |
| Sep 14, 2021 | 131.18 | 0.57 | 0.44% | 130.61 | 131.83 | 130.00 |
| Sep 13, 2021 | 130.39 | -0.37 | -0.28% | 130.76 | 131.42 | 128.93 |
| Sep 10, 2021 | 130.34 | -1.72 | -1.30% | 132.06 | 132.17 | 130.25 |
| Sep 9, 2021 | 131.63 | -0.68 | -0.51% | 132.31 | 133.25 | 131.35 |
| Sep 8, 2021 | 132.76 | 0.37 | 0.28% | 132.39 | 133.05 | 131.25 |
| Sep 7, 2021 | 133.07 | -1.40 | -1.04% | 134.47 | 134.57 | 133.00 |
| Sep 3, 2021 | 135.23 | 0.09 | 0.07% | 135.14 | 135.76 | 134.66 |
| Sep 2, 2021 | 135.69 | 1.33 | 0.99% | 134.36 | 135.69 | 133.94 |
| Sep 1, 2021 | 134.06 | -2.02 | -1.48% | 136.08 | 136.08 | 133.78 |
| Aug 31, 2021 | 135.88 | -0.79 | -0.58% | 136.67 | 136.90 | 135.55 |
| Aug 30, 2021 | 137.00 | 0.74 | 0.54% | 136.26 | 137.81 | 136.26 |
| Aug 27, 2021 | 136.70 | 0.72 | 0.53% | 135.98 | 137.25 | 135.98 |
| Aug 26, 2021 | 135.87 | -0.03 | -0.02% | 135.90 | 136.39 | 135.69 |
| Aug 25, 2021 | 136.49 | 0.87 | 0.64% | 135.62 | 136.67 | 135.12 |
| Aug 24, 2021 | 135.92 | 0.93 | 0.69% | 134.99 | 136.43 | 134.99 |
| Aug 23, 2021 | 135.17 | 0.39 | 0.29% | 134.78 | 135.91 | 134.78 |
| Aug 20, 2021 | 134.62 | 0.49 | 0.37% | 134.13 | 135.68 | 133.54 |
