
AMGN
White Paper Declaration



Market news

AMGN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 244.73 | 0.36 | 0.15% | 244.37 | 246.52 | 242.96 |
Jun 28, 2022 | 242.90 | -1.60 | -0.65% | 244.50 | 246.96 | 242.82 |
Jun 27, 2022 | 244.30 | -0.13 | -0.05% | 244.43 | 245.67 | 243.44 |
Jun 24, 2022 | 244.69 | 1.59 | 0.65% | 243.10 | 245.30 | 242.20 |
Jun 23, 2022 | 242.59 | 1.65 | 0.68% | 240.94 | 243.42 | 240.32 |
Jun 22, 2022 | 239.54 | 4.52 | 1.92% | 235.02 | 241.76 | 235.02 |
Jun 21, 2022 | 237.85 | 1.38 | 0.58% | 236.47 | 238.31 | 233.25 |
Jun 17, 2022 | 233.98 | 5.02 | 2.19% | 228.96 | 235.75 | 228.93 |
Jun 16, 2022 | 230.27 | -2.57 | -1.10% | 232.84 | 233.91 | 229.05 |
Jun 15, 2022 | 235.00 | -1.23 | -0.52% | 236.23 | 236.64 | 231.44 |
Jun 14, 2022 | 235.15 | -1.36 | -0.58% | 236.51 | 238.11 | 232.85 |
Jun 13, 2022 | 236.19 | -1.19 | -0.50% | 237.38 | 238.45 | 235.46 |
Jun 10, 2022 | 239.44 | 0.67 | 0.28% | 238.77 | 241.50 | 236.79 |
Jun 9, 2022 | 241.20 | -2.42 | -0.99% | 243.62 | 246.14 | 240.94 |
Jun 8, 2022 | 244.94 | -0.56 | -0.23% | 245.50 | 246.29 | 242.98 |
Jun 7, 2022 | 245.84 | 1.54 | 0.63% | 244.30 | 246.24 | 242.78 |
Jun 6, 2022 | 244.87 | -2.73 | -1.10% | 247.60 | 248.18 | 243.07 |
Jun 3, 2022 | 247.82 | 0.83 | 0.34% | 246.99 | 250.09 | 246.78 |
Jun 2, 2022 | 247.71 | -4.40 | -1.75% | 252.11 | 252.11 | 243.27 |
Jun 1, 2022 | 252.82 | -4.35 | -1.69% | 257.17 | 257.17 | 250.73 |