ADI

Trade Analog Devices, Inc. - ADI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADI

Analog Devices, Inc. designs, manufactures, and markets a portfolio of solutions that leverage analog, mixed-signal, and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. It offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency ICs to support cellular infrastructure. The company also provides MEMS technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom. In addition, it offers isolators for various applications, such as universal serial bus isolation in patient monitors; and smart metering and satellite applications. Further, the company provides power management and reference products; and digital signal processing products for high-speed numeric calculations. Its products are used in electronic equipment, including industrial process control systems, medical imaging equipment, factory automation systems, patient monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable electronic devices. The company serves clients in industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, rest of North/South America, Europe, Japan, China, and rest of Asia, as well as through its Website. It has a collaboration with TriLumina Corp. to provide illuminator modules for automotive flash LiDAR systems. Analog Devices, Inc. was founded in 1965 and is headquartered in Norwood, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 171.39 -0.49 -0.29% 171.88 172.89 170.61
Sep 16, 2021 173.02 0.13 0.08% 172.89 174.32 172.30
Sep 15, 2021 173.95 0.52 0.30% 173.43 174.33 171.84
Sep 14, 2021 173.28 0.39 0.23% 172.89 173.97 171.40
Sep 13, 2021 172.67 1.75 1.02% 170.92 172.98 170.13
Sep 10, 2021 169.85 0.48 0.28% 169.37 171.98 169.37
Sep 9, 2021 168.68 5.48 3.36% 163.20 169.98 163.18
Sep 8, 2021 163.55 0.10 0.06% 163.45 165.53 162.26
Sep 7, 2021 163.15 0.71 0.44% 162.44 163.56 162.03
Sep 3, 2021 162.32 0.32 0.20% 162.00 163.29 161.61
Sep 2, 2021 162.53 0.52 0.32% 162.01 162.80 161.08
Sep 1, 2021 160.99 -1.93 -1.18% 162.92 164.04 160.93
Aug 31, 2021 162.84 -3.15 -1.90% 165.99 166.33 161.20
Aug 30, 2021 166.85 0.21 0.13% 166.64 168.09 166.52
Aug 27, 2021 166.37 -0.53 -0.32% 166.90 169.68 166.06
Aug 26, 2021 167.18 2.79 1.70% 164.39 168.36 163.57
Aug 25, 2021 163.79 -2.05 -1.24% 165.84 167.68 162.95
Aug 24, 2021 165.73 -3.85 -2.27% 169.58 170.20 164.62
Aug 23, 2021 169.45 -0.43 -0.25% 169.88 172.65 165.94
Aug 20, 2021 166.46 -0.37 -0.22% 166.83 168.05 164.92