ADI

Trade Analog Devices, Inc. - ADI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADI

Analog Devices, Inc. designs, manufactures, and markets a portfolio of solutions that leverage analog, mixed-signal, and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. It offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency ICs to support cellular infrastructure. The company also provides MEMS technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom. In addition, it offers isolators for various applications, such as universal serial bus isolation in patient monitors; and smart metering and satellite applications. Further, the company provides power management and reference products; and digital signal processing products for high-speed numeric calculations. Its products are used in electronic equipment, including industrial process control systems, medical imaging equipment, factory automation systems, patient monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable electronic devices. The company serves clients in industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, rest of North/South America, Europe, Japan, China, and rest of Asia, as well as through its Website. It has a collaboration with TriLumina Corp. to provide illuminator modules for automotive flash LiDAR systems. Analog Devices, Inc. was founded in 1965 and is headquartered in Norwood, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 159.38 0.90 0.57% 158.48 162.53 156.76
Jan 20, 2022 158.51 -4.90 -3.00% 163.41 164.65 158.48
Jan 19, 2022 162.90 -2.98 -1.80% 165.88 168.63 162.86
Jan 18, 2022 166.38 -1.95 -1.16% 168.33 169.85 166.06
Jan 14, 2022 171.87 3.27 1.94% 168.60 171.99 168.60
Jan 13, 2022 169.66 -4.52 -2.60% 174.18 176.02 169.11
Jan 12, 2022 173.62 -0.28 -0.16% 173.90 175.05 171.76
Jan 11, 2022 173.55 4.62 2.73% 168.93 173.89 168.27
Jan 10, 2022 170.26 3.03 1.81% 167.23 170.60 165.21
Jan 7, 2022 168.68 -4.07 -2.36% 172.75 173.31 165.84
Jan 6, 2022 173.33 1.38 0.80% 171.95 174.64 171.93
Jan 5, 2022 172.66 -1.75 -1.00% 174.41 177.03 172.61
Jan 4, 2022 175.37 -2.19 -1.23% 177.56 179.30 173.94
Jan 3, 2022 177.01 2.14 1.22% 174.87 177.40 174.58
Dec 31, 2021 175.64 1.02 0.58% 174.62 176.52 174.35
Dec 30, 2021 174.62 -0.97 -0.55% 175.59 176.82 174.33
Dec 29, 2021 175.28 0.99 0.57% 174.29 176.34 174.29
Dec 28, 2021 174.28 -2.06 -1.17% 176.34 176.34 173.83
Dec 27, 2021 175.28 2.40 1.39% 172.88 175.39 172.85
Dec 23, 2021 172.44 -0.18 -0.10% 172.62 174.23 172.39