0347
Sell 5.58
Spread Spread0.13
Buy 5.71

Trade Angang Steel Company Limited - 0347 stock price

Sell 5.58
Spread Spread0.13
Buy 5.71
1m
5m
15m
30m
1H
4H
1D
1W
History

0347

Angang Steel Company Limited engages in the production, processing, and sale of steel products in the People's Republic of China. Its principal products include hot rolled sheets, cold rolled sheets, galvanized steel sheets, color coating plates, medium and thick plates, heavy sections, heavy rails, wire rods, seamless steel pipes, and cold rolled silicon steel products. The company also engages in ferrous metal smelting and steel pressing activities. In addition, it sells building materials, etc.; provides wholesale and retail purchasing services; develops metallurgy and related materials and equipment; and purchases and sells metal and other materials, as well as imports, exports, wholesales, and retails technology products. The company's products are used in various industries, such as machinery, metallurgy, petroleum, chemical, coal, power, railway, shipbuilding, automobile, construction, home electrical appliances, and aviation. Angang Steel Company Limited also exports its products. The company was formerly known as Angang New Steel Company Limited and changed its name to Angang Steel Company Limited in June 2006. The company was founded in 1997 and is headquartered in Anshan, the People's Republic of China. Angang Steel Company Limited is a subsidiary of Ansteel Group Corporation Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0347 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 5.579 -0.365 -6.14% 5.944 5.944 5.448
Sep 16, 2021 5.993 -0.287 -4.57% 6.280 6.418 5.884
Sep 15, 2021 6.192 0.308 5.23% 5.884 6.265 5.845
Sep 14, 2021 6.023 -0.573 -8.69% 6.596 6.597 6.003
Sep 13, 2021 6.710 0.312 4.88% 6.398 6.735 6.289
Sep 10, 2021 6.362 -0.305 -4.57% 6.667 6.667 6.344
Sep 9, 2021 6.675 0.429 6.87% 6.246 6.697 6.236
Sep 8, 2021 6.265 -0.157 -2.44% 6.422 6.491 6.226
Sep 7, 2021 6.414 0.325 5.34% 6.089 6.540 6.049
Sep 6, 2021 6.047 0.282 4.89% 5.765 6.069 5.765
Sep 3, 2021 5.854 -0.028 -0.48% 5.882 5.931 5.657
Sep 2, 2021 5.866 0.278 4.97% 5.588 5.873 5.411
Sep 1, 2021 5.560 -0.264 -4.53% 5.824 5.971 5.530
Aug 31, 2021 5.780 0.182 3.25% 5.598 5.780 5.549
Aug 30, 2021 5.577 0.087 1.58% 5.490 5.618 5.412
Aug 27, 2021 5.372 0.029 0.54% 5.343 5.374 5.177
Aug 26, 2021 5.319 0.221 4.34% 5.098 5.461 5.009
Aug 25, 2021 5.023 -0.006 -0.12% 5.029 5.051 4.863
Aug 24, 2021 5.010 0.010 0.20% 5.000 5.118 4.941
Aug 23, 2021 4.955 0.043 0.88% 4.912 5.091 4.883