
0347
White Paper Declaration



Market news

0347 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 2.562 | 0.060 | 2.40% | 2.502 | 2.571 | 2.472 |
Aug 5, 2022 | 2.492 | 0.020 | 0.81% | 2.472 | 2.502 | 2.442 |
Aug 4, 2022 | 2.452 | 0.049 | 2.04% | 2.403 | 2.462 | 2.401 |
Aug 3, 2022 | 2.406 | -0.115 | -4.56% | 2.521 | 2.531 | 2.393 |
Aug 2, 2022 | 2.494 | -0.077 | -2.99% | 2.571 | 2.574 | 2.442 |
Aug 1, 2022 | 2.581 | 0.010 | 0.39% | 2.571 | 2.591 | 2.511 |
Jul 29, 2022 | 2.576 | -0.044 | -1.68% | 2.620 | 2.650 | 2.571 |
Jul 28, 2022 | 2.620 | 0.020 | 0.77% | 2.600 | 2.630 | 2.591 |
Jul 27, 2022 | 2.600 | 0.000 | 0.00% | 2.600 | 2.630 | 2.581 |
Jul 26, 2022 | 2.612 | 0.022 | 0.85% | 2.590 | 2.640 | 2.590 |
Jul 25, 2022 | 2.601 | 0.050 | 1.96% | 2.551 | 2.620 | 2.551 |
Jul 22, 2022 | 2.581 | -0.039 | -1.49% | 2.620 | 2.633 | 2.571 |
Jul 21, 2022 | 2.620 | -0.030 | -1.13% | 2.650 | 2.662 | 2.620 |
Jul 20, 2022 | 2.658 | 0.008 | 0.30% | 2.650 | 2.680 | 2.630 |
Jul 19, 2022 | 2.612 | -0.028 | -1.06% | 2.640 | 2.660 | 2.601 |
Jul 18, 2022 | 2.633 | 0.102 | 4.03% | 2.531 | 2.650 | 2.531 |
Jul 15, 2022 | 2.549 | -0.051 | -1.96% | 2.600 | 2.600 | 2.541 |
Jul 14, 2022 | 2.640 | -0.040 | -1.49% | 2.680 | 2.690 | 2.541 |
Jul 13, 2022 | 2.701 | -0.008 | -0.30% | 2.709 | 2.730 | 2.680 |
Jul 12, 2022 | 2.691 | -0.028 | -1.03% | 2.719 | 2.719 | 2.670 |