Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
0914
0914
Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0914 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 42.05 | -1.20 | -2.77% | 43.25 | 43.30 | 41.70 |
| Sep 24, 2021 | 43.50 | -2.65 | -5.74% | 46.15 | 46.25 | 43.25 |
| Sep 23, 2021 | 46.35 | 0.70 | 1.53% | 45.65 | 46.90 | 45.50 |
| Sep 21, 2021 | 45.15 | 0.45 | 1.01% | 44.70 | 45.40 | 43.80 |
| Sep 20, 2021 | 45.00 | -1.50 | -3.23% | 46.50 | 46.75 | 44.05 |
| Sep 17, 2021 | 46.25 | 0.50 | 1.09% | 45.75 | 46.50 | 44.65 |
| Sep 16, 2021 | 45.35 | -0.30 | -0.66% | 45.65 | 46.90 | 45.05 |
| Sep 15, 2021 | 46.00 | -1.15 | -2.44% | 47.15 | 47.25 | 45.55 |
| Sep 14, 2021 | 47.30 | -0.70 | -1.46% | 48.00 | 48.30 | 46.90 |
| Sep 13, 2021 | 48.30 | 0.45 | 0.94% | 47.85 | 49.35 | 47.85 |
| Sep 10, 2021 | 48.25 | 1.00 | 2.12% | 47.25 | 49.80 | 47.25 |
| Sep 9, 2021 | 47.25 | 1.60 | 3.50% | 45.65 | 47.75 | 45.60 |
| Sep 8, 2021 | 46.40 | -0.70 | -1.49% | 47.10 | 47.25 | 45.85 |
| Sep 7, 2021 | 47.70 | -0.15 | -0.31% | 47.85 | 48.05 | 47.10 |
| Sep 6, 2021 | 48.10 | 2.15 | 4.68% | 45.95 | 48.50 | 45.95 |
| Sep 3, 2021 | 45.50 | 1.35 | 3.06% | 44.15 | 45.80 | 44.15 |
| Sep 2, 2021 | 44.45 | 0.10 | 0.23% | 44.35 | 44.90 | 43.65 |
| Sep 1, 2021 | 44.00 | 2.55 | 6.15% | 41.45 | 44.60 | 41.45 |
| Aug 31, 2021 | 41.70 | 1.90 | 4.77% | 39.80 | 41.90 | 39.40 |
| Aug 30, 2021 | 39.60 | -0.95 | -2.34% | 40.55 | 40.70 | 38.05 |
