
0914
White Paper Declaration



Market news

0914 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 30.80 | 0.35 | 1.15% | 30.45 | 30.85 | 30.30 |
Aug 8, 2022 | 30.60 | 0.35 | 1.16% | 30.25 | 30.70 | 30.20 |
Aug 5, 2022 | 30.60 | 0.95 | 3.20% | 29.65 | 30.60 | 29.25 |
Aug 4, 2022 | 29.40 | 0.05 | 0.17% | 29.35 | 29.40 | 28.95 |
Aug 3, 2022 | 29.20 | -0.30 | -1.02% | 29.50 | 30.20 | 29.10 |
Aug 2, 2022 | 29.75 | -0.20 | -0.67% | 29.95 | 29.95 | 28.95 |
Aug 1, 2022 | 30.20 | -0.35 | -1.15% | 30.55 | 30.55 | 30.00 |
Jul 29, 2022 | 30.70 | -0.95 | -3.00% | 31.65 | 31.85 | 30.70 |
Jul 28, 2022 | 31.85 | 0.20 | 0.63% | 31.65 | 31.95 | 31.60 |
Jul 27, 2022 | 31.50 | -0.20 | -0.63% | 31.70 | 31.75 | 31.30 |
Jul 26, 2022 | 31.70 | 0.15 | 0.48% | 31.55 | 32.10 | 31.40 |
Jul 25, 2022 | 31.35 | 0.25 | 0.80% | 31.10 | 31.80 | 30.95 |
Jul 22, 2022 | 31.30 | -1.50 | -4.57% | 32.80 | 32.80 | 30.90 |
Jul 21, 2022 | 32.95 | -0.85 | -2.51% | 33.80 | 33.90 | 32.35 |
Jul 20, 2022 | 33.80 | -0.50 | -1.46% | 34.30 | 34.45 | 33.80 |
Jul 19, 2022 | 33.95 | -0.40 | -1.16% | 34.35 | 34.60 | 33.85 |
Jul 18, 2022 | 34.40 | 0.25 | 0.73% | 34.15 | 34.50 | 33.40 |
Jul 15, 2022 | 33.85 | -0.35 | -1.02% | 34.20 | 34.25 | 33.60 |
Jul 14, 2022 | 34.10 | -0.15 | -0.44% | 34.25 | 34.35 | 33.80 |
Jul 13, 2022 | 34.65 | 0.20 | 0.58% | 34.45 | 34.75 | 34.35 |