Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
0914
0914
Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0914 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 30.80 | 0.35 | 1.15% | 30.45 | 30.85 | 30.30 |
| Aug 8, 2022 | 30.60 | 0.35 | 1.16% | 30.25 | 30.70 | 30.20 |
| Aug 5, 2022 | 30.60 | 0.95 | 3.20% | 29.65 | 30.60 | 29.25 |
| Aug 4, 2022 | 29.40 | 0.05 | 0.17% | 29.35 | 29.40 | 28.95 |
| Aug 3, 2022 | 29.20 | -0.30 | -1.02% | 29.50 | 30.20 | 29.10 |
| Aug 2, 2022 | 29.75 | -0.20 | -0.67% | 29.95 | 29.95 | 28.95 |
| Aug 1, 2022 | 30.20 | -0.35 | -1.15% | 30.55 | 30.55 | 30.00 |
| Jul 29, 2022 | 30.70 | -0.95 | -3.00% | 31.65 | 31.85 | 30.70 |
| Jul 28, 2022 | 31.85 | 0.20 | 0.63% | 31.65 | 31.95 | 31.60 |
| Jul 27, 2022 | 31.50 | -0.20 | -0.63% | 31.70 | 31.75 | 31.30 |
| Jul 26, 2022 | 31.70 | 0.15 | 0.48% | 31.55 | 32.10 | 31.40 |
| Jul 25, 2022 | 31.35 | 0.25 | 0.80% | 31.10 | 31.80 | 30.95 |
| Jul 22, 2022 | 31.30 | -1.50 | -4.57% | 32.80 | 32.80 | 30.90 |
| Jul 21, 2022 | 32.95 | -0.85 | -2.51% | 33.80 | 33.90 | 32.35 |
| Jul 20, 2022 | 33.80 | -0.50 | -1.46% | 34.30 | 34.45 | 33.80 |
| Jul 19, 2022 | 33.95 | -0.40 | -1.16% | 34.35 | 34.60 | 33.85 |
| Jul 18, 2022 | 34.40 | 0.25 | 0.73% | 34.15 | 34.50 | 33.40 |
| Jul 15, 2022 | 33.85 | -0.35 | -1.02% | 34.20 | 34.25 | 33.60 |
| Jul 14, 2022 | 34.10 | -0.15 | -0.44% | 34.25 | 34.35 | 33.80 |
| Jul 13, 2022 | 34.65 | 0.20 | 0.58% | 34.45 | 34.75 | 34.35 |