0914
Sell 41.65
Spread Spread0.75
Buy 42.40

Trade Anhui Conch Cement Company Limited - 0914 stock price

Sell 41.65
Spread Spread0.75
Buy 42.40
1m
5m
15m
30m
1H
4H
1D
1W
History

0914

Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0914 price history

Date Close Change Change(%) Open High Low
Sep 27, 2021 42.05 -1.20 -2.77% 43.25 43.30 41.70
Sep 24, 2021 43.50 -2.65 -5.74% 46.15 46.25 43.25
Sep 23, 2021 46.35 0.70 1.53% 45.65 46.90 45.50
Sep 21, 2021 45.15 0.45 1.01% 44.70 45.40 43.80
Sep 20, 2021 45.00 -1.50 -3.23% 46.50 46.75 44.05
Sep 17, 2021 46.25 0.50 1.09% 45.75 46.50 44.65
Sep 16, 2021 45.35 -0.30 -0.66% 45.65 46.90 45.05
Sep 15, 2021 46.00 -1.15 -2.44% 47.15 47.25 45.55
Sep 14, 2021 47.30 -0.70 -1.46% 48.00 48.30 46.90
Sep 13, 2021 48.30 0.45 0.94% 47.85 49.35 47.85
Sep 10, 2021 48.25 1.00 2.12% 47.25 49.80 47.25
Sep 9, 2021 47.25 1.60 3.50% 45.65 47.75 45.60
Sep 8, 2021 46.40 -0.70 -1.49% 47.10 47.25 45.85
Sep 7, 2021 47.70 -0.15 -0.31% 47.85 48.05 47.10
Sep 6, 2021 48.10 2.15 4.68% 45.95 48.50 45.95
Sep 3, 2021 45.50 1.35 3.06% 44.15 45.80 44.15
Sep 2, 2021 44.45 0.10 0.23% 44.35 44.90 43.65
Sep 1, 2021 44.00 2.55 6.15% 41.45 44.60 41.45
Aug 31, 2021 41.70 1.90 4.77% 39.80 41.90 39.40
Aug 30, 2021 39.60 -0.95 -2.34% 40.55 40.70 38.05