0914
Sell 30.65
Spread Spread0.55
Buy 31.20

Trade Anhui Conch Cement Company Limited - 0914 stock price

Sell 30.65
Spread Spread0.55
Buy 31.20
1m
5m
15m
30m
1H
4H
1D
1W
History

0914

Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0914 price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 30.80 0.35 1.15% 30.45 30.85 30.30
Aug 8, 2022 30.60 0.35 1.16% 30.25 30.70 30.20
Aug 5, 2022 30.60 0.95 3.20% 29.65 30.60 29.25
Aug 4, 2022 29.40 0.05 0.17% 29.35 29.40 28.95
Aug 3, 2022 29.20 -0.30 -1.02% 29.50 30.20 29.10
Aug 2, 2022 29.75 -0.20 -0.67% 29.95 29.95 28.95
Aug 1, 2022 30.20 -0.35 -1.15% 30.55 30.55 30.00
Jul 29, 2022 30.70 -0.95 -3.00% 31.65 31.85 30.70
Jul 28, 2022 31.85 0.20 0.63% 31.65 31.95 31.60
Jul 27, 2022 31.50 -0.20 -0.63% 31.70 31.75 31.30
Jul 26, 2022 31.70 0.15 0.48% 31.55 32.10 31.40
Jul 25, 2022 31.35 0.25 0.80% 31.10 31.80 30.95
Jul 22, 2022 31.30 -1.50 -4.57% 32.80 32.80 30.90
Jul 21, 2022 32.95 -0.85 -2.51% 33.80 33.90 32.35
Jul 20, 2022 33.80 -0.50 -1.46% 34.30 34.45 33.80
Jul 19, 2022 33.95 -0.40 -1.16% 34.35 34.60 33.85
Jul 18, 2022 34.40 0.25 0.73% 34.15 34.50 33.40
Jul 15, 2022 33.85 -0.35 -1.02% 34.20 34.25 33.60
Jul 14, 2022 34.10 -0.15 -0.44% 34.25 34.35 33.80
Jul 13, 2022 34.65 0.20 0.58% 34.45 34.75 34.35