Prospect of further Fed rate rise depresses crypto market
Lawrence Gash • 12:39, 18 August 2022
AR
AR
Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 39.834 | -0.314 | -0.78% | 40.148 | 41.547 | 39.170 |
| Aug 16, 2022 | 40.081 | -0.166 | -0.41% | 40.247 | 41.715 | 39.398 |
| Aug 15, 2022 | 38.567 | 0.763 | 2.02% | 37.804 | 38.794 | 36.814 |
| Aug 12, 2022 | 39.854 | 0.080 | 0.20% | 39.774 | 40.032 | 39.260 |
| Aug 11, 2022 | 39.864 | 1.526 | 3.98% | 38.338 | 40.190 | 38.101 |
| Aug 10, 2022 | 37.398 | 0.566 | 1.54% | 36.832 | 37.775 | 35.873 |
| Aug 9, 2022 | 36.953 | 0.488 | 1.34% | 36.465 | 37.675 | 36.397 |
| Aug 8, 2022 | 35.645 | -0.178 | -0.50% | 35.823 | 36.774 | 35.051 |
| Aug 5, 2022 | 36.239 | 1.654 | 4.78% | 34.585 | 37.611 | 34.576 |
| Aug 4, 2022 | 35.338 | -1.583 | -4.29% | 36.921 | 37.893 | 35.170 |
| Aug 3, 2022 | 37.507 | 0.071 | 0.19% | 37.436 | 38.111 | 35.715 |
| Aug 2, 2022 | 37.289 | -1.603 | -4.12% | 38.892 | 39.428 | 37.141 |
| Aug 1, 2022 | 38.853 | 0.713 | 1.87% | 38.140 | 39.111 | 37.556 |
| Jul 29, 2022 | 39.210 | 0.598 | 1.55% | 38.612 | 40.369 | 38.612 |
| Jul 28, 2022 | 38.160 | -1.334 | -3.38% | 39.494 | 39.675 | 37.130 |
| Jul 27, 2022 | 39.477 | 0.526 | 1.35% | 38.951 | 39.943 | 37.992 |
| Jul 26, 2022 | 38.932 | -0.535 | -1.36% | 39.467 | 39.943 | 38.121 |
| Jul 25, 2022 | 38.725 | 1.586 | 4.27% | 37.139 | 38.814 | 36.368 |
| Jul 22, 2022 | 36.338 | -0.127 | -0.35% | 36.465 | 37.477 | 36.090 |
| Jul 21, 2022 | 36.408 | 1.348 | 3.84% | 35.060 | 36.438 | 34.358 |