AR
Sell 40.93
Spread Spread0.88
Buy 41.82

Trade Antero Resources - AR stock price

Sell 40.93
Spread Spread0.88
Buy 41.82
1m
5m
15m
30m
1H
4H
1D
1W
History

AR

Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AR price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 39.834 -0.314 -0.78% 40.148 41.547 39.170
Aug 16, 2022 40.081 -0.166 -0.41% 40.247 41.715 39.398
Aug 15, 2022 38.567 0.763 2.02% 37.804 38.794 36.814
Aug 12, 2022 39.854 0.080 0.20% 39.774 40.032 39.260
Aug 11, 2022 39.864 1.526 3.98% 38.338 40.190 38.101
Aug 10, 2022 37.398 0.566 1.54% 36.832 37.775 35.873
Aug 9, 2022 36.953 0.488 1.34% 36.465 37.675 36.397
Aug 8, 2022 35.645 -0.178 -0.50% 35.823 36.774 35.051
Aug 5, 2022 36.239 1.654 4.78% 34.585 37.611 34.576
Aug 4, 2022 35.338 -1.583 -4.29% 36.921 37.893 35.170
Aug 3, 2022 37.507 0.071 0.19% 37.436 38.111 35.715
Aug 2, 2022 37.289 -1.603 -4.12% 38.892 39.428 37.141
Aug 1, 2022 38.853 0.713 1.87% 38.140 39.111 37.556
Jul 29, 2022 39.210 0.598 1.55% 38.612 40.369 38.612
Jul 28, 2022 38.160 -1.334 -3.38% 39.494 39.675 37.130
Jul 27, 2022 39.477 0.526 1.35% 38.951 39.943 37.992
Jul 26, 2022 38.932 -0.535 -1.36% 39.467 39.943 38.121
Jul 25, 2022 38.725 1.586 4.27% 37.139 38.814 36.368
Jul 22, 2022 36.338 -0.127 -0.35% 36.465 37.477 36.090
Jul 21, 2022 36.408 1.348 3.84% 35.060 36.438 34.358