AR
Sell 17.426
Spread Spread0.358
Buy 17.784

Trade Antero Resources - AR stock price

Sell 17.426
Spread Spread0.358
Buy 17.784
1m
5m
15m
30m
1H
4H
1D
1W
History

AR

Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 17.426 0.099 0.57% 17.327 18.001 17.327
Sep 23, 2021 17.674 0.941 5.62% 16.733 17.763 16.684
Sep 22, 2021 16.511 -0.123 -0.74% 16.634 16.931 16.367
Sep 21, 2021 16.268 -0.118 -0.72% 16.386 16.506 15.580
Sep 20, 2021 16.174 0.282 1.77% 15.892 16.496 15.793
Sep 17, 2021 16.545 -0.386 -2.28% 16.931 17.189 16.545
Sep 16, 2021 16.852 -0.296 -1.73% 17.148 17.169 16.466
Sep 15, 2021 17.565 1.268 7.78% 16.297 17.674 16.297
Sep 14, 2021 15.902 -0.594 -3.60% 16.496 16.585 15.773
Sep 13, 2021 16.357 0.258 1.60% 16.099 16.852 16.099
Sep 10, 2021 15.763 -0.276 -1.72% 16.039 16.357 15.743
Sep 9, 2021 15.892 0.298 1.91% 15.594 16.164 15.376
Sep 8, 2021 15.832 -0.128 -0.80% 15.960 16.694 15.822
Sep 7, 2021 15.763 -0.237 -1.48% 16.000 16.209 15.535
Sep 3, 2021 16.110 1.041 6.91% 15.069 16.313 15.069
Sep 2, 2021 15.258 0.684 4.69% 14.574 15.595 14.574
Sep 1, 2021 14.535 1.010 7.47% 13.525 14.624 13.426
Aug 31, 2021 13.585 0.144 1.07% 13.441 13.822 13.278
Aug 30, 2021 13.555 -0.148 -1.08% 13.703 14.050 13.357
Aug 27, 2021 13.713 0.782 6.05% 12.931 14.020 12.921