Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
AR
AR
Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 17.298 | -0.920 | -5.05% | 18.218 | 18.664 | 17.278 |
| Jan 19, 2022 | 18.535 | -0.514 | -2.70% | 19.049 | 19.189 | 18.496 |
| Jan 18, 2022 | 19.011 | -1.039 | -5.18% | 20.050 | 20.159 | 19.001 |
| Jan 14, 2022 | 19.813 | 0.288 | 1.48% | 19.525 | 19.932 | 19.436 |
| Jan 13, 2022 | 19.743 | -0.287 | -1.43% | 20.030 | 20.526 | 19.634 |
| Jan 12, 2022 | 20.535 | 1.268 | 6.58% | 19.267 | 20.684 | 19.267 |
| Jan 11, 2022 | 19.149 | 0.298 | 1.58% | 18.851 | 19.328 | 18.219 |
| Jan 10, 2022 | 19.070 | 0.328 | 1.75% | 18.742 | 19.288 | 18.337 |
| Jan 7, 2022 | 18.258 | 0.089 | 0.49% | 18.169 | 18.625 | 17.991 |
| Jan 6, 2022 | 18.070 | 0.565 | 3.23% | 17.505 | 18.268 | 17.149 |
| Jan 5, 2022 | 17.119 | -0.871 | -4.84% | 17.990 | 18.565 | 17.090 |
| Jan 4, 2022 | 17.862 | 0.387 | 2.21% | 17.475 | 18.347 | 17.475 |
| Jan 3, 2022 | 17.555 | 0.496 | 2.91% | 17.059 | 17.842 | 17.050 |
| Dec 31, 2021 | 17.318 | -0.286 | -1.62% | 17.604 | 17.654 | 17.119 |
| Dec 30, 2021 | 17.615 | -0.899 | -4.86% | 18.514 | 18.664 | 17.575 |
| Dec 29, 2021 | 18.516 | -0.098 | -0.53% | 18.614 | 18.902 | 18.377 |
| Dec 28, 2021 | 18.585 | -0.257 | -1.36% | 18.842 | 19.070 | 18.417 |
| Dec 27, 2021 | 18.872 | 1.011 | 5.66% | 17.861 | 18.882 | 17.674 |
| Dec 23, 2021 | 17.852 | -0.009 | -0.05% | 17.861 | 18.209 | 17.753 |
| Dec 22, 2021 | 17.931 | 0.010 | 0.06% | 17.921 | 18.199 | 17.585 |