
AR
White Paper Declaration



Market news

AR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 39.834 | -0.314 | -0.78% | 40.148 | 41.547 | 39.170 |
Aug 16, 2022 | 40.081 | -0.166 | -0.41% | 40.247 | 41.715 | 39.398 |
Aug 15, 2022 | 38.567 | 0.763 | 2.02% | 37.804 | 38.794 | 36.814 |
Aug 12, 2022 | 39.854 | 0.080 | 0.20% | 39.774 | 40.032 | 39.260 |
Aug 11, 2022 | 39.864 | 1.526 | 3.98% | 38.338 | 40.190 | 38.101 |
Aug 10, 2022 | 37.398 | 0.566 | 1.54% | 36.832 | 37.775 | 35.873 |
Aug 9, 2022 | 36.953 | 0.488 | 1.34% | 36.465 | 37.675 | 36.397 |
Aug 8, 2022 | 35.645 | -0.178 | -0.50% | 35.823 | 36.774 | 35.051 |
Aug 5, 2022 | 36.239 | 1.654 | 4.78% | 34.585 | 37.611 | 34.576 |
Aug 4, 2022 | 35.338 | -1.583 | -4.29% | 36.921 | 37.893 | 35.170 |
Aug 3, 2022 | 37.507 | 0.071 | 0.19% | 37.436 | 38.111 | 35.715 |
Aug 2, 2022 | 37.289 | -1.603 | -4.12% | 38.892 | 39.428 | 37.141 |
Aug 1, 2022 | 38.853 | 0.713 | 1.87% | 38.140 | 39.111 | 37.556 |
Jul 29, 2022 | 39.210 | 0.598 | 1.55% | 38.612 | 40.369 | 38.612 |
Jul 28, 2022 | 38.160 | -1.334 | -3.38% | 39.494 | 39.675 | 37.130 |
Jul 27, 2022 | 39.477 | 0.526 | 1.35% | 38.951 | 39.943 | 37.992 |
Jul 26, 2022 | 38.932 | -0.535 | -1.36% | 39.467 | 39.943 | 38.121 |
Jul 25, 2022 | 38.725 | 1.586 | 4.27% | 37.139 | 38.814 | 36.368 |
Jul 22, 2022 | 36.338 | -0.127 | -0.35% | 36.465 | 37.477 | 36.090 |
Jul 21, 2022 | 36.408 | 1.348 | 3.84% | 35.060 | 36.438 | 34.358 |