AR
Sell 17.30
Spread Spread0.36
Buy 17.66

Trade Antero Resources - AR stock price

Sell 17.30
Spread Spread0.36
Buy 17.66
1m
5m
15m
30m
1H
4H
1D
1W
History

AR

Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AR price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 17.298 -0.920 -5.05% 18.218 18.664 17.278
Jan 19, 2022 18.535 -0.514 -2.70% 19.049 19.189 18.496
Jan 18, 2022 19.011 -1.039 -5.18% 20.050 20.159 19.001
Jan 14, 2022 19.813 0.288 1.48% 19.525 19.932 19.436
Jan 13, 2022 19.743 -0.287 -1.43% 20.030 20.526 19.634
Jan 12, 2022 20.535 1.268 6.58% 19.267 20.684 19.267
Jan 11, 2022 19.149 0.298 1.58% 18.851 19.328 18.219
Jan 10, 2022 19.070 0.328 1.75% 18.742 19.288 18.337
Jan 7, 2022 18.258 0.089 0.49% 18.169 18.625 17.991
Jan 6, 2022 18.070 0.565 3.23% 17.505 18.268 17.149
Jan 5, 2022 17.119 -0.871 -4.84% 17.990 18.565 17.090
Jan 4, 2022 17.862 0.387 2.21% 17.475 18.347 17.475
Jan 3, 2022 17.555 0.496 2.91% 17.059 17.842 17.050
Dec 31, 2021 17.318 -0.286 -1.62% 17.604 17.654 17.119
Dec 30, 2021 17.615 -0.899 -4.86% 18.514 18.664 17.575
Dec 29, 2021 18.516 -0.098 -0.53% 18.614 18.902 18.377
Dec 28, 2021 18.585 -0.257 -1.36% 18.842 19.070 18.417
Dec 27, 2021 18.872 1.011 5.66% 17.861 18.882 17.674
Dec 23, 2021 17.852 -0.009 -0.05% 17.861 18.209 17.753
Dec 22, 2021 17.931 0.010 0.06% 17.921 18.199 17.585