AIV
Sell 6.70
Spread Spread0.03
Buy 6.73

Trade Apartment Investment & Management Co - AIV stock price

Sell 6.70
Spread Spread0.03
Buy 6.73
1m
5m
15m
30m
1H
4H
1D
1W
History

AIV

Apartment Investment and Management Company, or Aimco, is a Maryland corporation incorporated on January 10 1994. The company is focused on the ownership, management, redevelopment and limited development of quality apartment communities located in the largest coastal and job growth markets of the United States. The Apartment Investment and Management Company operates through two segments: conventional real estate and affordable real estate. Aimco is one of the country’s largest owners and operators of apartments, with ownership interests in 182 communities in 22 states and the District of Columbia. Aimco common shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIV price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 6.70 -0.19 -2.76% 6.89 6.94 6.70
Sep 16, 2021 6.89 0.07 1.03% 6.82 6.97 6.75
Sep 15, 2021 6.85 0.07 1.03% 6.78 6.90 6.77
Sep 14, 2021 6.84 0.01 0.15% 6.83 6.88 6.74
Sep 13, 2021 6.86 0.01 0.15% 6.85 6.94 6.75
Sep 10, 2021 6.83 -0.18 -2.57% 7.01 7.01 6.79
Sep 9, 2021 7.01 -0.09 -1.27% 7.10 7.12 7.01
Sep 8, 2021 7.21 0.11 1.55% 7.10 7.32 7.10
Sep 7, 2021 7.17 -0.12 -1.65% 7.29 7.39 7.15
Sep 3, 2021 7.39 0.04 0.54% 7.35 7.39 7.25
Sep 2, 2021 7.35 0.07 0.96% 7.28 7.36 7.23
Sep 1, 2021 7.28 0.19 2.68% 7.09 7.33 7.08
Aug 31, 2021 7.16 0.05 0.70% 7.11 7.28 7.09
Aug 30, 2021 7.10 0.03 0.42% 7.07 7.12 7.02
Aug 27, 2021 7.06 0.26 3.82% 6.80 7.11 6.80
Aug 26, 2021 6.85 0.11 1.63% 6.74 6.86 6.70
Aug 25, 2021 6.83 0.09 1.34% 6.74 6.90 6.67
Aug 24, 2021 6.77 0.17 2.58% 6.60 6.80 6.57
Aug 23, 2021 6.52 -0.06 -0.91% 6.58 6.66 6.49
Aug 20, 2021 6.57 0.15 2.34% 6.42 6.61 6.31