
AIV
White Paper Declaration



Market news

AIV price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 30, 2023 | 7.33 | -0.09 | -1.21% | 7.42 | 7.59 | 7.32 |
Jan 27, 2023 | 7.59 | 0.18 | 2.43% | 7.41 | 7.64 | 7.41 |
Jan 26, 2023 | 7.54 | -0.03 | -0.40% | 7.57 | 7.63 | 7.52 |
Jan 25, 2023 | 7.56 | 0.06 | 0.80% | 7.50 | 7.62 | 7.48 |
Jan 24, 2023 | 7.62 | 0.19 | 2.56% | 7.43 | 7.66 | 7.39 |
Jan 23, 2023 | 7.50 | 0.06 | 0.81% | 7.44 | 7.56 | 7.36 |
Jan 20, 2023 | 7.47 | 0.11 | 1.49% | 7.36 | 7.49 | 7.30 |
Jan 19, 2023 | 7.42 | 0.07 | 0.95% | 7.35 | 7.49 | 7.31 |
Jan 18, 2023 | 7.43 | -0.03 | -0.40% | 7.46 | 7.61 | 7.38 |
Jan 17, 2023 | 7.49 | -0.01 | -0.13% | 7.50 | 7.64 | 7.48 |
Jan 13, 2023 | 7.52 | -0.07 | -0.92% | 7.59 | 7.67 | 7.51 |
Jan 12, 2023 | 7.68 | 0.09 | 1.19% | 7.59 | 7.77 | 7.59 |
Jan 11, 2023 | 7.62 | 0.30 | 4.10% | 7.32 | 7.63 | 7.32 |
Jan 10, 2023 | 7.35 | 0.11 | 1.52% | 7.24 | 7.39 | 7.23 |
Jan 9, 2023 | 7.32 | 0.03 | 0.41% | 7.29 | 7.39 | 7.18 |
Jan 6, 2023 | 7.32 | 0.22 | 3.10% | 7.10 | 7.45 | 7.09 |
Jan 5, 2023 | 7.08 | -0.18 | -2.48% | 7.26 | 7.26 | 7.05 |
Jan 4, 2023 | 7.33 | 0.19 | 2.66% | 7.14 | 7.40 | 7.14 |
Jan 3, 2023 | 7.08 | 0.01 | 0.14% | 7.07 | 7.24 | 6.97 |
Dec 30, 2022 | 7.10 | -0.01 | -0.14% | 7.11 | 7.17 | 7.05 |