APAM.AS
Sell 53.140
Spread Spread0.300
Buy 53.440

Trade Aperam S.A. - APAM.AS stock price

Sell 53.140
Spread Spread0.300
Buy 53.440
1m
5m
15m
30m
1H
4H
1D
1W
History

APAM.AS

Aperam S.A., together with its subsidiaries, produces and sells stainless and specialty steel products worldwide. The company operates through three segments: Stainless & Electrical Steel; Services & Solutions; and Alloys & Specialties. It offers stainless steel and electrical steel products, including grain oriented, non-grain oriented, and non-grain oriented semi-processed steel products. The company is also involved in the distribution operations; and the provision of value added and customized steel solutions. In addition, it designs, produces, and transforms nickel alloys and other specific stainless steels in various forms, such as bars, semis, cold-rolled strips, wire and wire rods, and plates. The company serves customers in aerospace, automotive, catering, construction, household appliances and electrical engineering, industrial processes, medical, and oil and gas industries. It distributes its products through a network of service centers, transformation facilities, and sales offices. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APAM.AS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 53.140 -1.825 -3.32% 54.965 54.965 52.720
Jan 20, 2022 55.395 0.735 1.34% 54.660 55.955 54.600
Jan 19, 2022 54.580 0.555 1.03% 54.025 54.740 53.260
Jan 18, 2022 54.180 -0.485 -0.89% 54.665 54.665 53.560
Jan 17, 2022 54.720 -0.355 -0.64% 55.075 55.335 54.560
Jan 14, 2022 54.660 -1.055 -1.89% 55.715 55.875 54.580
Jan 13, 2022 55.215 1.555 2.90% 53.660 55.395 53.660
Jan 12, 2022 53.620 1.720 3.31% 51.900 53.960 51.785
Jan 11, 2022 51.625 1.970 3.97% 49.655 52.700 49.655
Jan 10, 2022 49.000 -0.790 -1.59% 49.790 50.485 48.920
Jan 7, 2022 49.720 0.310 0.63% 49.410 50.110 49.370
Jan 6, 2022 49.390 0.120 0.24% 49.270 49.860 48.470
Jan 5, 2022 49.700 0.355 0.72% 49.345 49.820 48.950
Jan 4, 2022 49.210 0.700 1.44% 48.510 49.600 48.510
Jan 3, 2022 48.470 0.685 1.43% 47.785 48.970 47.585
Dec 31, 2021 47.605 -0.170 -0.36% 47.775 48.090 47.425
Dec 30, 2021 47.765 -0.255 -0.53% 48.020 48.450 47.745
Dec 29, 2021 47.905 0.040 0.08% 47.865 48.090 47.485
Dec 28, 2021 47.905 0.835 1.77% 47.070 47.965 47.070
Dec 27, 2021 46.975 0.725 1.57% 46.250 47.095 46.205