APAM
Sell 47.845
Spread Spread0.240
Buy 48.085

Trade Aperam S.A. - APAM stock price

Sell 47.845
Spread Spread0.240
Buy 48.085
1m
5m
15m
30m
1H
4H
1D
1W
History

APAM

Aperam S.A., together with its subsidiaries, produces and sells stainless and specialty steel products worldwide. The company operates through three segments: Stainless & Electrical Steel; Services & Solutions; and Alloys & Specialties. It offers stainless steel and electrical steel products, including grain oriented, non-grain oriented, and non-grain oriented semi-processed steel products. The company is also involved in the distribution operations; and the provision of value added and customized steel solutions. In addition, it designs, produces, and transforms nickel alloys and other specific stainless steels in various forms, such as bars, semis, cold-rolled strips, wire and wire rods, and plates. The company serves customers in aerospace, automotive, catering, construction, household appliances and electrical engineering, industrial processes, medical, and oil and gas industries. It distributes its products through a network of service centers, transformation facilities, and sales offices. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APAM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 48.770 0.260 0.54% 48.510 49.080 48.290
Sep 23, 2021 49.250 0.180 0.37% 49.070 49.610 48.490
Sep 22, 2021 48.660 0.500 1.04% 48.160 49.040 47.940
Sep 21, 2021 47.315 -0.585 -1.22% 47.900 48.810 47.125
Sep 20, 2021 47.665 -2.225 -4.46% 49.890 49.890 47.255
Sep 17, 2021 50.845 0.180 0.36% 50.665 52.280 50.205
Sep 16, 2021 50.815 0.230 0.45% 50.585 52.145 50.585
Sep 15, 2021 51.125 1.200 2.40% 49.925 51.185 49.925
Sep 14, 2021 50.170 -0.715 -1.41% 50.885 51.145 50.165
Sep 13, 2021 50.965 0.200 0.39% 50.765 51.545 50.425
Sep 10, 2021 50.585 -0.500 -0.98% 51.085 51.325 50.165
Sep 9, 2021 50.845 -0.400 -0.78% 51.245 51.545 50.565
Sep 8, 2021 51.520 -0.585 -1.12% 52.105 52.700 51.520
Sep 7, 2021 52.540 1.955 3.86% 50.585 53.420 50.385
Sep 6, 2021 50.485 0.455 0.91% 50.030 50.785 49.610
Sep 3, 2021 50.225 -0.200 -0.40% 50.425 50.805 49.910
Sep 2, 2021 50.445 -0.540 -1.06% 50.985 51.405 50.365
Sep 1, 2021 51.405 -0.500 -0.96% 51.905 52.205 50.885
Aug 31, 2021 51.825 -0.560 -1.07% 52.385 53.100 51.565
Aug 30, 2021 52.510 0.105 0.20% 52.405 53.100 52.385