First Tarantino NFT sold for $1m
Raffaele Redi •
APAM.AS
APAM.AS
Aperam S.A., together with its subsidiaries, produces and sells stainless and specialty steel products worldwide. The company operates through three segments: Stainless & Electrical Steel; Services & Solutions; and Alloys & Specialties. It offers stainless steel and electrical steel products, including grain oriented, non-grain oriented, and non-grain oriented semi-processed steel products. The company is also involved in the distribution operations; and the provision of value added and customized steel solutions. In addition, it designs, produces, and transforms nickel alloys and other specific stainless steels in various forms, such as bars, semis, cold-rolled strips, wire and wire rods, and plates. The company serves customers in aerospace, automotive, catering, construction, household appliances and electrical engineering, industrial processes, medical, and oil and gas industries. It distributes its products through a network of service centers, transformation facilities, and sales offices. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
APAM.AS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 53.140 | -1.825 | -3.32% | 54.965 | 54.965 | 52.720 |
| Jan 20, 2022 | 55.395 | 0.735 | 1.34% | 54.660 | 55.955 | 54.600 |
| Jan 19, 2022 | 54.580 | 0.555 | 1.03% | 54.025 | 54.740 | 53.260 |
| Jan 18, 2022 | 54.180 | -0.485 | -0.89% | 54.665 | 54.665 | 53.560 |
| Jan 17, 2022 | 54.720 | -0.355 | -0.64% | 55.075 | 55.335 | 54.560 |
| Jan 14, 2022 | 54.660 | -1.055 | -1.89% | 55.715 | 55.875 | 54.580 |
| Jan 13, 2022 | 55.215 | 1.555 | 2.90% | 53.660 | 55.395 | 53.660 |
| Jan 12, 2022 | 53.620 | 1.720 | 3.31% | 51.900 | 53.960 | 51.785 |
| Jan 11, 2022 | 51.625 | 1.970 | 3.97% | 49.655 | 52.700 | 49.655 |
| Jan 10, 2022 | 49.000 | -0.790 | -1.59% | 49.790 | 50.485 | 48.920 |
| Jan 7, 2022 | 49.720 | 0.310 | 0.63% | 49.410 | 50.110 | 49.370 |
| Jan 6, 2022 | 49.390 | 0.120 | 0.24% | 49.270 | 49.860 | 48.470 |
| Jan 5, 2022 | 49.700 | 0.355 | 0.72% | 49.345 | 49.820 | 48.950 |
| Jan 4, 2022 | 49.210 | 0.700 | 1.44% | 48.510 | 49.600 | 48.510 |
| Jan 3, 2022 | 48.470 | 0.685 | 1.43% | 47.785 | 48.970 | 47.585 |
| Dec 31, 2021 | 47.605 | -0.170 | -0.36% | 47.775 | 48.090 | 47.425 |
| Dec 30, 2021 | 47.765 | -0.255 | -0.53% | 48.020 | 48.450 | 47.745 |
| Dec 29, 2021 | 47.905 | 0.040 | 0.08% | 47.865 | 48.090 | 47.485 |
| Dec 28, 2021 | 47.905 | 0.835 | 1.77% | 47.070 | 47.965 | 47.070 |
| Dec 27, 2021 | 46.975 | 0.725 | 1.57% | 46.250 | 47.095 | 46.205 |