AMAT

Trade Applied Materials - AMAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AMAT

Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMAT price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 105.75 -0.85 -0.80% 106.60 106.91 103.89
Aug 16, 2022 108.25 -0.04 -0.04% 108.29 109.37 106.79
Aug 15, 2022 109.55 0.26 0.24% 109.29 111.27 107.76
Aug 12, 2022 110.13 4.34 4.10% 105.79 111.07 105.53
Aug 11, 2022 105.30 -0.08 -0.08% 105.38 108.69 104.78
Aug 10, 2022 104.82 2.30 2.24% 102.52 104.92 100.71
Aug 9, 2022 99.46 -3.91 -3.78% 103.37 103.57 97.67
Aug 8, 2022 107.62 -1.22 -1.12% 108.84 110.12 105.70
Aug 5, 2022 109.39 0.55 0.51% 108.84 110.99 107.20
Aug 4, 2022 110.85 1.73 1.59% 109.12 110.94 108.79
Aug 3, 2022 108.78 3.29 3.12% 105.49 110.39 105.40
Aug 2, 2022 104.77 0.24 0.23% 104.53 106.31 103.41
Aug 1, 2022 106.20 1.99 1.91% 104.21 107.13 103.42
Jul 29, 2022 105.76 2.55 2.47% 103.21 106.32 102.80
Jul 28, 2022 104.95 1.68 1.63% 103.27 105.07 100.52
Jul 27, 2022 103.23 2.91 2.90% 100.32 104.28 99.84
Jul 26, 2022 98.69 -1.63 -1.62% 100.32 100.74 98.36
Jul 25, 2022 100.77 0.60 0.60% 100.17 101.05 99.23
Jul 22, 2022 101.46 -1.94 -1.88% 103.40 103.73 100.70
Jul 21, 2022 103.61 0.31 0.30% 103.30 103.75 100.79