AMAT

Trade Applied Materials - AMAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AMAT

Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMAT price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 135.68 -0.46 -0.34% 136.14 140.90 134.25
Oct 21, 2021 133.04 1.79 1.36% 131.25 133.23 130.26
Oct 20, 2021 133.76 -0.07 -0.05% 133.83 134.90 133.09
Oct 19, 2021 134.34 1.15 0.86% 133.19 135.09 132.29
Oct 18, 2021 132.98 2.77 2.13% 130.21 133.12 129.57
Oct 15, 2021 131.33 -0.56 -0.42% 131.89 132.50 130.98
Oct 14, 2021 131.82 0.33 0.25% 131.49 131.90 129.40
Oct 13, 2021 127.95 -0.15 -0.12% 128.10 129.20 127.20
Oct 12, 2021 126.52 -1.89 -1.47% 128.41 128.52 124.69
Oct 11, 2021 127.23 1.98 1.58% 125.25 128.93 125.25
Oct 8, 2021 125.96 -2.11 -1.65% 128.07 128.43 125.63
Oct 7, 2021 127.61 -0.80 -0.62% 128.41 129.69 127.20
Oct 6, 2021 126.29 0.36 0.29% 125.93 127.86 125.48
Oct 5, 2021 127.82 0.38 0.30% 127.44 128.94 125.11
Oct 4, 2021 124.96 -2.34 -1.84% 127.30 127.41 122.93
Oct 1, 2021 128.85 -0.18 -0.14% 129.03 129.34 126.17
Sep 30, 2021 128.42 -0.44 -0.34% 128.86 130.60 128.25
Sep 29, 2021 128.02 -4.75 -3.58% 132.77 133.59 127.79
Sep 28, 2021 132.63 -4.56 -3.32% 137.19 139.26 132.27
Sep 27, 2021 142.46 3.23 2.32% 139.23 142.95 139.23