Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AMAT
AMAT
Applied Materials Inc. (AMAT) is an engineering company that provides services and solutions for chip and displays production. Headquartered right in Silicon Valley, Applied Materials employs over 15,000 specialists working in 17 countries worldwide. In addition to chips and displays, the company is engaged in automation software production, consulting, fault current limiters development and more. Applied Materials Inc. is the holder of a number of awards. In 2016, Fortune featured the company in the list of the most admired entities in the world and Global 100 named Applied Materials as one of the world’s most sustainable corporations. Applied Materials Inc. is listed on the NASDAQ stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AMAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 83.73 | 0.32 | 0.38% | 83.41 | 84.01 | 83.25 |
| Sep 28, 2022 | 85.80 | 3.09 | 3.74% | 82.71 | 86.22 | 82.68 |
| Sep 27, 2022 | 83.96 | -0.44 | -0.52% | 84.40 | 85.01 | 82.33 |
| Sep 26, 2022 | 82.72 | -1.43 | -1.70% | 84.15 | 85.40 | 82.66 |
| Sep 23, 2022 | 84.09 | 0.24 | 0.29% | 83.85 | 84.28 | 82.53 |
| Sep 22, 2022 | 84.84 | -1.45 | -1.68% | 86.29 | 86.51 | 84.40 |
| Sep 21, 2022 | 86.89 | -1.46 | -1.65% | 88.35 | 91.03 | 86.86 |
| Sep 20, 2022 | 87.92 | 0.13 | 0.15% | 87.79 | 88.85 | 87.16 |
| Sep 19, 2022 | 89.50 | 1.88 | 2.15% | 87.62 | 90.10 | 87.54 |
| Sep 16, 2022 | 88.68 | 1.16 | 1.33% | 87.52 | 89.16 | 86.73 |
| Sep 15, 2022 | 88.73 | -0.86 | -0.96% | 89.59 | 90.61 | 87.90 |
| Sep 14, 2022 | 90.45 | -0.87 | -0.95% | 91.32 | 91.72 | 89.40 |
| Sep 13, 2022 | 90.16 | -1.95 | -2.12% | 92.11 | 93.14 | 89.82 |
| Sep 12, 2022 | 96.10 | -0.39 | -0.40% | 96.49 | 97.46 | 95.05 |
| Sep 9, 2022 | 96.29 | 1.39 | 1.46% | 94.90 | 96.81 | 94.88 |
| Sep 8, 2022 | 93.61 | 2.96 | 3.27% | 90.65 | 93.63 | 90.05 |
| Sep 7, 2022 | 91.71 | 1.30 | 1.44% | 90.41 | 92.57 | 89.71 |
| Sep 6, 2022 | 90.10 | -0.74 | -0.81% | 90.84 | 91.41 | 89.04 |
| Sep 2, 2022 | 91.04 | -1.81 | -1.95% | 92.85 | 93.65 | 90.33 |
| Sep 1, 2022 | 91.58 | 0.61 | 0.67% | 90.97 | 91.77 | 88.84 |