APTV

Trade Aptiv PLC - APTV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

APTV

Aptiv PLC, together with its subsidiaries, designs and manufacturers vehicle components, and provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets worldwide. It operates through two segments, Signal and Power Solutions; and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management, electrical centers, and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical components, systems, and software development for passenger safety, security, comfort, and vehicle operation, including body controls, infotainment and connectivity systems, passive and active safety electronics, autonomous driving software and technologies, displays, and systems integration. The company was formerly known as Delphi Automotive PLC and changed its name to Aptiv PLC in December 2017. Aptiv PLC is based in Gillingham, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APTV price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 168.17 -1.26 -0.74% 169.43 169.78 166.90
Oct 21, 2021 169.29 1.09 0.65% 168.20 170.32 168.20
Oct 20, 2021 168.77 5.34 3.27% 163.43 168.77 163.43
Oct 19, 2021 166.39 -1.44 -0.86% 167.83 169.13 165.92
Oct 18, 2021 167.63 0.57 0.34% 167.06 168.78 166.21
Oct 15, 2021 168.47 0.27 0.16% 168.20 169.76 167.69
Oct 14, 2021 167.13 1.30 0.78% 165.83 167.82 164.66
Oct 13, 2021 164.69 2.17 1.34% 162.52 164.88 160.68
Oct 12, 2021 162.86 2.38 1.48% 160.48 164.26 159.88
Oct 11, 2021 159.95 -3.56 -2.18% 163.51 166.61 159.85
Oct 8, 2021 164.94 0.79 0.48% 164.15 166.62 163.08
Oct 7, 2021 164.61 5.09 3.19% 159.52 165.45 158.05
Oct 6, 2021 157.49 2.53 1.63% 154.96 157.58 152.00
Oct 5, 2021 157.94 1.12 0.71% 156.82 159.24 155.31
Oct 4, 2021 157.53 4.53 2.96% 153.00 157.73 152.65
Oct 1, 2021 152.54 3.06 2.05% 149.48 152.68 147.76
Sep 30, 2021 148.71 -1.78 -1.18% 150.49 152.18 148.71
Sep 29, 2021 150.43 -3.90 -2.53% 154.33 154.72 149.88
Sep 28, 2021 154.05 0.77 0.50% 153.28 155.99 151.52
Sep 27, 2021 154.04 4.19 2.80% 149.85 154.64 149.36