
ARMK
White Paper Declaration



Market news

ARMK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 33.42 | 0.79 | 2.42% | 32.63 | 33.75 | 32.63 |
May 25, 2022 | 32.59 | 1.21 | 3.86% | 31.38 | 32.83 | 31.38 |
May 24, 2022 | 31.67 | -0.54 | -1.68% | 32.21 | 32.32 | 31.38 |
May 23, 2022 | 32.52 | 0.14 | 0.43% | 32.38 | 32.61 | 31.59 |
May 20, 2022 | 32.17 | -0.15 | -0.46% | 32.32 | 32.50 | 31.40 |
May 19, 2022 | 32.23 | 0.19 | 0.59% | 32.04 | 32.86 | 32.01 |
May 18, 2022 | 32.69 | -0.97 | -2.88% | 33.66 | 33.91 | 32.47 |
May 17, 2022 | 34.30 | 0.30 | 0.88% | 34.00 | 34.53 | 33.74 |
May 16, 2022 | 33.57 | 0.32 | 0.96% | 33.25 | 33.86 | 32.72 |
May 13, 2022 | 33.52 | 1.01 | 3.11% | 32.51 | 33.72 | 32.51 |
May 12, 2022 | 32.21 | -0.16 | -0.49% | 32.37 | 32.66 | 31.49 |
May 11, 2022 | 32.66 | -1.05 | -3.11% | 33.71 | 34.76 | 32.59 |
May 10, 2022 | 34.52 | -1.16 | -3.25% | 35.68 | 35.71 | 32.71 |
May 9, 2022 | 34.17 | -0.90 | -2.57% | 35.07 | 35.41 | 34.03 |
May 6, 2022 | 35.73 | 0.16 | 0.45% | 35.57 | 35.99 | 35.37 |
May 5, 2022 | 35.74 | -0.68 | -1.87% | 36.42 | 37.10 | 35.44 |
May 4, 2022 | 37.14 | 1.08 | 3.00% | 36.06 | 37.22 | 35.77 |
May 3, 2022 | 36.30 | 0.45 | 1.26% | 35.85 | 36.52 | 35.63 |
May 2, 2022 | 36.03 | -0.02 | -0.06% | 36.05 | 36.35 | 35.23 |
Apr 29, 2022 | 36.16 | -0.94 | -2.53% | 37.10 | 37.58 | 36.09 |