ADM
Sell 68.80
Spread Spread0.29
Buy 69.09

Trade Archer Daniels Midland - ADM stock price

Sell 68.80
Spread Spread0.29
Buy 69.09
1m
5m
15m
30m
1H
4H
1D
1W
History

ADM

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 68.80 -0.18 -0.26% 68.98 69.53 68.15
Jan 20, 2022 68.74 -1.93 -2.73% 70.67 71.19 68.68
Jan 19, 2022 70.87 -0.52 -0.73% 71.39 72.00 70.87
Jan 18, 2022 71.19 0.36 0.51% 70.83 71.40 70.35
Jan 14, 2022 71.41 0.98 1.39% 70.43 71.55 70.24
Jan 13, 2022 70.82 0.33 0.47% 70.49 71.11 70.46
Jan 12, 2022 70.28 -0.10 -0.14% 70.38 70.81 69.69
Jan 11, 2022 70.36 0.50 0.72% 69.86 70.45 69.42
Jan 10, 2022 69.79 0.00 0.00% 69.79 70.35 69.05
Jan 7, 2022 69.68 0.59 0.85% 69.09 69.74 68.81
Jan 6, 2022 69.10 0.25 0.36% 68.85 69.55 68.68
Jan 5, 2022 68.48 -0.58 -0.84% 69.06 69.55 68.44
Jan 4, 2022 69.01 0.89 1.31% 68.12 69.57 68.12
Jan 3, 2022 67.78 0.32 0.47% 67.46 68.02 67.23
Dec 31, 2021 67.47 0.88 1.32% 66.59 67.63 66.55
Dec 30, 2021 66.76 -0.04 -0.06% 66.80 67.27 66.69
Dec 29, 2021 66.89 0.00 0.00% 66.89 67.33 66.29
Dec 28, 2021 66.82 1.03 1.57% 65.79 66.87 65.79
Dec 27, 2021 65.96 0.86 1.32% 65.10 65.96 65.08
Dec 23, 2021 65.32 0.93 1.44% 64.39 65.59 64.38