ADM
Sell 86.41
Spread Spread0.35
Buy 86.76

Trade Archer Daniels Midland - ADM stock price

Sell 86.41
Spread Spread0.35
Buy 86.76
1m
5m
15m
30m
1H
4H
1D
1W
History

ADM

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADM price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 86.41 1.98 2.35% 84.43 86.52 84.37
Aug 11, 2022 83.96 0.35 0.42% 83.61 84.87 83.61
Aug 10, 2022 83.43 0.13 0.16% 83.30 84.10 82.79
Aug 9, 2022 82.71 0.16 0.19% 82.55 83.87 82.36
Aug 8, 2022 82.33 -0.34 -0.41% 82.67 83.18 82.08
Aug 5, 2022 82.59 1.25 1.54% 81.34 83.66 81.34
Aug 4, 2022 81.85 0.17 0.21% 81.68 82.43 81.20
Aug 3, 2022 82.09 -0.02 -0.02% 82.11 82.68 81.30
Aug 2, 2022 82.63 -1.29 -1.54% 83.92 84.22 82.51
Aug 1, 2022 84.09 1.29 1.56% 82.80 84.67 82.61
Jul 29, 2022 82.62 2.93 3.68% 79.69 82.70 79.65
Jul 28, 2022 79.19 -0.47 -0.59% 79.66 80.91 78.79
Jul 27, 2022 80.31 2.05 2.62% 78.26 80.72 77.35
Jul 26, 2022 78.75 0.61 0.78% 78.14 79.71 76.48
Jul 25, 2022 75.50 1.02 1.37% 74.48 76.30 74.23
Jul 22, 2022 73.71 -0.11 -0.15% 73.82 74.55 73.26
Jul 21, 2022 73.88 0.04 0.05% 73.84 74.21 73.17
Jul 20, 2022 74.39 1.39 1.90% 73.00 74.62 72.63
Jul 19, 2022 73.60 0.92 1.27% 72.68 73.89 72.45
Jul 18, 2022 72.39 -0.20 -0.28% 72.59 73.66 72.22