ADM
Sell 60.72
Spread Spread0.22
Buy 60.94

Trade Archer Daniels Midland - ADM stock price

Sell 60.72
Spread Spread0.22
Buy 60.94
1m
5m
15m
30m
1H
4H
1D
1W
History

ADM

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 62.27 -0.08 -0.13% 62.35 62.59 61.93
Sep 16, 2021 62.90 0.62 1.00% 62.28 63.15 61.97
Sep 15, 2021 62.41 2.09 3.46% 60.32 62.49 60.14
Sep 14, 2021 60.28 -0.98 -1.60% 61.26 61.53 60.25
Sep 13, 2021 61.04 0.66 1.09% 60.38 61.17 60.26
Sep 10, 2021 59.79 0.20 0.34% 59.59 60.22 59.48
Sep 9, 2021 59.55 0.06 0.10% 59.49 60.48 59.45
Sep 8, 2021 59.77 0.73 1.24% 59.04 59.85 58.34
Sep 7, 2021 59.22 -0.57 -0.95% 59.79 60.11 59.11
Sep 3, 2021 60.07 -0.04 -0.07% 60.11 60.17 59.59
Sep 2, 2021 60.12 0.50 0.84% 59.62 60.38 59.56
Sep 1, 2021 59.55 -0.49 -0.82% 60.04 60.05 58.85
Aug 31, 2021 59.90 -0.08 -0.13% 59.98 60.09 59.55
Aug 30, 2021 59.95 -0.46 -0.76% 60.41 60.44 59.94
Aug 27, 2021 60.46 0.83 1.39% 59.63 60.53 59.54
Aug 26, 2021 59.63 -0.52 -0.86% 60.15 60.15 59.47
Aug 25, 2021 60.19 0.86 1.45% 59.33 60.37 59.22
Aug 24, 2021 59.51 0.27 0.46% 59.24 59.85 58.97
Aug 23, 2021 59.21 0.19 0.32% 59.02 59.65 58.58
Aug 20, 2021 58.84 -0.14 -0.24% 58.98 59.25 58.41