ARCT
Sell 13.90
Spread Spread0.23
Buy 14.13

Trade Arcturus Therapeutics Holdings Inc. - ARCT stock price

Sell 13.90
Spread Spread0.23
Buy 14.13
1m
5m
15m
30m
1H
4H
1D
1W
History

ARCT

Arcturus Therapeutics Holdings Inc., an RNA medicines company, focuses on the treatment of liver and respiratory care diseases. The company engages in the discovery and development of RNA medicines, including the production of RNA drug substance and nanoparticle-formulated drug product; and development of infectious disease vaccines using its Self-Transcribing and Replicating RNA (STARR) technology. Its preclinical drug discovery and development programs include LUNAR-OTC development program that is developing mRNA compounds to treat ornithine transcarbamylase (OTC) deficiency; LUNAR-CF program, which is developing mRNA compounds to replace dysfunctional cystic fibrosis transmembrane conductance regulator (CFTR) protein in cystic fibrosis (CF) patients; and LUNAR-CV and LUNAR-MD that are internal research programs focused on target validation of multiple pipeline LUNAR-mRNA program candidates. The company owns LUNAR and nucleic acid technologies that are covered by a patent portfolio of 182 patents and patent applications, issued in the United States, China, Europe, Japan, and other countries. It has collaboration partnerships with Ultragenyx Pharmaceutical, Inc. to develop mRNA therapeutic candidates for certain rare disease targets; Millennium Pharmaceuticals, Inc. (Takeda) to develop a nucleic acid-based therapeutic candidate for the treatment of nonalcoholic steatohepatitis; Janssen Pharmaceuticals, Inc. to develop nucleic acid-based therapeutic candidates for the treatment of hepatitis B virus infection; CureVac AG; Singapore Economic Development Board and Duke-NUS Medical School to develop LUNAR-COV19, a vaccine to address the Coronavirus outbreak; and Catalent, Inc. to support the expected manufacture of Arcturus'' COVID-19 mRNA vaccine candidate (LUNAR-COV19. Arcturus Therapeutics Holdings Inc. was founded in 2013 and is headquartered in San Diego, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARCT price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 13.90 -0.49 -3.41% 14.39 14.48 13.84
Sep 28, 2022 15.03 1.21 8.76% 13.82 15.21 13.77
Sep 27, 2022 14.10 1.11 8.55% 12.99 14.19 12.99
Sep 26, 2022 12.98 -0.39 -2.92% 13.37 14.46 12.97
Sep 23, 2022 13.59 0.24 1.80% 13.35 14.11 13.03
Sep 22, 2022 13.92 -0.23 -1.63% 14.15 14.25 13.53
Sep 21, 2022 14.37 -0.55 -3.69% 14.92 15.33 14.28
Sep 20, 2022 14.92 0.20 1.36% 14.72 15.50 14.53
Sep 19, 2022 15.26 0.13 0.86% 15.13 15.45 14.21
Sep 16, 2022 15.48 -0.14 -0.90% 15.62 15.78 14.65
Sep 15, 2022 16.29 0.58 3.69% 15.71 16.62 15.16
Sep 14, 2022 15.79 0.49 3.20% 15.30 16.23 15.03
Sep 13, 2022 15.59 0.23 1.50% 15.36 16.11 15.22
Sep 12, 2022 16.38 0.95 6.16% 15.43 16.44 15.26
Sep 9, 2022 15.38 0.29 1.92% 15.09 15.66 14.69
Sep 8, 2022 15.07 0.72 5.02% 14.35 15.32 14.18
Sep 7, 2022 14.61 1.08 7.98% 13.53 14.71 13.46
Sep 6, 2022 13.72 -0.55 -3.85% 14.27 14.30 13.61
Sep 2, 2022 14.29 -1.00 -6.54% 15.29 15.42 14.03
Sep 1, 2022 15.42 1.15 8.06% 14.27 15.43 13.51