Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ARKQ
ARKQ
The Fund seeks long-term growth of capital. The Fund will invest primarily in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of industrial innovation. It will be concentrated in issuers in groups of industries in the industrials and information technology sectors.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARKQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 45.50 | -0.27 | -0.59% | 45.77 | 45.96 | 45.49 |
| Sep 28, 2022 | 47.52 | 1.43 | 3.10% | 46.09 | 47.77 | 45.82 |
| Sep 27, 2022 | 46.29 | -0.57 | -1.22% | 46.86 | 47.29 | 45.80 |
| Sep 26, 2022 | 45.96 | -0.30 | -0.65% | 46.26 | 47.45 | 45.93 |
| Sep 23, 2022 | 46.54 | -0.71 | -1.50% | 47.25 | 47.28 | 45.87 |
| Sep 22, 2022 | 47.84 | -0.98 | -2.01% | 48.82 | 49.05 | 47.55 |
| Sep 21, 2022 | 48.94 | -0.75 | -1.51% | 49.69 | 50.77 | 48.94 |
| Sep 20, 2022 | 49.44 | -0.27 | -0.54% | 49.71 | 49.99 | 49.12 |
| Sep 19, 2022 | 50.14 | 0.73 | 1.48% | 49.41 | 50.22 | 49.32 |
| Sep 16, 2022 | 49.98 | -0.07 | -0.14% | 50.05 | 50.21 | 49.45 |
| Sep 15, 2022 | 51.00 | -0.10 | -0.20% | 51.10 | 52.21 | 50.78 |
| Sep 14, 2022 | 51.42 | 0.54 | 1.06% | 50.88 | 51.56 | 50.35 |
| Sep 13, 2022 | 50.78 | -0.47 | -0.92% | 51.25 | 51.89 | 50.62 |
| Sep 12, 2022 | 53.18 | 0.45 | 0.85% | 52.73 | 53.19 | 52.44 |
| Sep 9, 2022 | 52.50 | 0.79 | 1.53% | 51.71 | 52.61 | 51.63 |
| Sep 8, 2022 | 51.08 | 1.14 | 2.28% | 49.94 | 51.22 | 49.71 |
| Sep 7, 2022 | 50.52 | 1.07 | 2.16% | 49.45 | 50.62 | 49.34 |
| Sep 6, 2022 | 50.17 | -0.09 | -0.18% | 50.26 | 50.73 | 49.54 |
| Sep 2, 2022 | 50.17 | -1.48 | -2.87% | 51.65 | 51.79 | 49.94 |
| Sep 1, 2022 | 51.13 | 0.01 | 0.02% | 51.12 | 51.18 | 49.79 |