Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ARKG
ARKG
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARKG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 32.40 | 0.44 | 1.38% | 31.96 | 33.12 | 31.96 |
| Sep 28, 2022 | 32.96 | 0.78 | 2.42% | 32.18 | 34.38 | 32.12 |
| Sep 27, 2022 | 30.96 | -0.09 | -0.29% | 31.05 | 32.85 | 30.96 |
| Sep 26, 2022 | 30.88 | -0.84 | -2.65% | 31.72 | 33.00 | 30.67 |
| Sep 23, 2022 | 31.96 | -0.06 | -0.19% | 32.02 | 32.78 | 31.48 |
| Sep 22, 2022 | 32.60 | -0.36 | -1.09% | 32.96 | 33.72 | 32.55 |
| Sep 21, 2022 | 33.71 | -1.15 | -3.30% | 34.86 | 35.72 | 33.71 |
| Sep 20, 2022 | 34.74 | 0.22 | 0.64% | 34.52 | 35.52 | 34.52 |
| Sep 19, 2022 | 34.95 | -0.05 | -0.14% | 35.00 | 35.37 | 34.26 |
| Sep 16, 2022 | 35.15 | -0.77 | -2.14% | 35.92 | 36.78 | 35.15 |
| Sep 15, 2022 | 37.18 | 1.01 | 2.79% | 36.17 | 38.20 | 36.17 |
| Sep 14, 2022 | 36.93 | 1.72 | 4.88% | 35.21 | 37.02 | 35.21 |
| Sep 13, 2022 | 36.15 | -2.79 | -7.16% | 38.94 | 38.94 | 36.14 |
| Sep 12, 2022 | 37.73 | -0.12 | -0.32% | 37.85 | 38.55 | 37.42 |
| Sep 9, 2022 | 37.18 | 0.06 | 0.16% | 37.12 | 38.10 | 36.14 |
| Sep 8, 2022 | 36.55 | 1.35 | 3.84% | 35.20 | 36.86 | 33.75 |
| Sep 7, 2022 | 35.39 | 2.63 | 8.03% | 32.76 | 35.73 | 32.76 |
| Sep 6, 2022 | 33.84 | -1.02 | -2.93% | 34.86 | 34.86 | 33.80 |
| Sep 2, 2022 | 34.45 | -1.66 | -4.60% | 36.11 | 36.26 | 34.38 |
| Sep 1, 2022 | 35.22 | 0.36 | 1.03% | 34.86 | 35.73 | 34.17 |