Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ASAN
ASAN
Asana, Inc. operates a work management platform for individuals, team leads, and executives. It provides work management platform as software as service that enables individuals and teams to get work done faster while enhancing employee engagement by allowing everyone to see how their work connects to the broader mission of an organization. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was founded in 2008 and is headquartered in San Francisco, California.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ASAN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 13, 2022 | 18.68 | -0.62 | -3.21% | 19.30 | 19.39 | 18.43 |
| Oct 12, 2022 | 20.96 | -0.52 | -2.42% | 21.48 | 21.68 | 20.39 |
| Sep 29, 2022 | 22.11 | 0.40 | 1.84% | 21.71 | 22.20 | 21.65 |
| Sep 28, 2022 | 22.91 | 1.62 | 7.61% | 21.29 | 23.26 | 20.97 |
| Sep 27, 2022 | 21.40 | 0.34 | 1.61% | 21.06 | 22.40 | 20.85 |
| Sep 26, 2022 | 20.35 | 0.11 | 0.54% | 20.24 | 21.36 | 19.90 |
| Sep 23, 2022 | 20.61 | -0.63 | -2.97% | 21.24 | 21.75 | 20.32 |
| Sep 22, 2022 | 21.82 | -0.94 | -4.13% | 22.76 | 23.49 | 21.62 |
| Sep 21, 2022 | 22.99 | -0.75 | -3.16% | 23.74 | 24.75 | 22.74 |
| Sep 20, 2022 | 23.69 | -1.19 | -4.78% | 24.88 | 26.16 | 23.69 |
| Sep 19, 2022 | 25.23 | 1.78 | 7.59% | 23.45 | 25.31 | 23.45 |
| Sep 16, 2022 | 23.93 | -0.66 | -2.68% | 24.59 | 24.63 | 23.44 |
| Sep 15, 2022 | 25.43 | 1.00 | 4.09% | 24.43 | 26.33 | 24.42 |
| Sep 14, 2022 | 25.10 | 0.25 | 1.01% | 24.85 | 25.11 | 23.75 |
| Sep 13, 2022 | 25.32 | -0.31 | -1.21% | 25.63 | 26.87 | 24.96 |
| Sep 12, 2022 | 28.61 | 3.52 | 14.03% | 25.09 | 28.81 | 25.09 |
| Sep 9, 2022 | 24.54 | 0.51 | 2.12% | 24.03 | 25.55 | 22.98 |
| Sep 8, 2022 | 23.65 | 1.53 | 6.92% | 22.12 | 24.73 | 21.36 |
| Sep 7, 2022 | 18.99 | 0.54 | 2.93% | 18.45 | 19.10 | 18.03 |
| Sep 6, 2022 | 18.83 | 0.89 | 4.96% | 17.94 | 19.13 | 17.93 |