
ASH
White Paper Declaration



Market news

ASH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 102.40 | -0.12 | -0.12% | 102.52 | 102.94 | 101.26 |
Jun 28, 2022 | 102.97 | -0.76 | -0.73% | 103.73 | 105.22 | 102.72 |
Jun 27, 2022 | 103.60 | 1.88 | 1.85% | 101.72 | 103.82 | 101.72 |
Jun 24, 2022 | 102.98 | 5.67 | 5.83% | 97.31 | 103.38 | 97.30 |
Jun 23, 2022 | 96.87 | 0.35 | 0.36% | 96.52 | 97.77 | 95.52 |
Jun 22, 2022 | 97.35 | 2.59 | 2.73% | 94.76 | 97.98 | 94.57 |
Jun 21, 2022 | 97.11 | 0.06 | 0.06% | 97.05 | 97.88 | 95.34 |
Jun 17, 2022 | 95.36 | 1.03 | 1.09% | 94.33 | 95.98 | 93.61 |
Jun 16, 2022 | 94.68 | -0.94 | -0.98% | 95.62 | 95.63 | 93.85 |
Jun 15, 2022 | 98.37 | -0.42 | -0.43% | 98.79 | 100.56 | 96.87 |
Jun 14, 2022 | 98.35 | 0.60 | 0.61% | 97.75 | 99.12 | 97.10 |
Jun 13, 2022 | 98.78 | -0.56 | -0.56% | 99.34 | 100.27 | 97.87 |
Jun 10, 2022 | 102.53 | -1.93 | -1.85% | 104.46 | 105.15 | 101.60 |
Jun 9, 2022 | 107.28 | 0.41 | 0.38% | 106.87 | 109.41 | 106.44 |
Jun 8, 2022 | 108.50 | -0.36 | -0.33% | 108.86 | 110.78 | 108.02 |
Jun 7, 2022 | 110.37 | 2.37 | 2.19% | 108.00 | 110.37 | 107.53 |
Jun 6, 2022 | 109.91 | 2.61 | 2.43% | 107.30 | 112.72 | 106.11 |
Jun 3, 2022 | 106.83 | 1.21 | 1.15% | 105.62 | 107.11 | 105.61 |
Jun 2, 2022 | 107.67 | 3.08 | 2.94% | 104.59 | 107.75 | 104.28 |
Jun 1, 2022 | 105.09 | -1.12 | -1.05% | 106.21 | 107.30 | 103.99 |