Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ASH
ASH
Founded in 1924, Ashland Global (ASH) is a leading international specialty chemicals company that serves a wide range of industrial and consumer markets, including adhesives, construction, architectural coatings, automotive, personal care and etc. Ashland operates in two segments: Ashland Specialty Ingredients (cellulose ethers, vinyl pyrrolidones and biofunctionals) and Ashland Performance Materials (unsaturated polyester resins and vinyl ester resins). Headquartered in Covington, Kentucky, the company markets its products in 100 countries of the world and has a team of 10,800 people. Included to the S&P 400 index, Ashland Global share price (ASH) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ASH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 92.66 | 1.03 | 1.12% | 91.63 | 93.66 | 91.63 |
| Sep 23, 2021 | 92.53 | 2.60 | 2.89% | 89.93 | 92.67 | 89.93 |
| Sep 22, 2021 | 89.86 | 0.45 | 0.50% | 89.41 | 90.91 | 89.41 |
| Sep 21, 2021 | 89.11 | -0.48 | -0.54% | 89.59 | 89.89 | 88.70 |
| Sep 20, 2021 | 89.13 | 1.82 | 2.08% | 87.31 | 89.27 | 87.31 |
| Sep 17, 2021 | 90.07 | -2.37 | -2.56% | 92.44 | 92.57 | 89.91 |
| Sep 16, 2021 | 93.17 | 0.93 | 1.01% | 92.24 | 93.74 | 92.24 |
| Sep 15, 2021 | 92.61 | 0.99 | 1.08% | 91.62 | 93.01 | 91.61 |
| Sep 14, 2021 | 91.90 | -0.86 | -0.93% | 92.76 | 93.02 | 91.74 |
| Sep 13, 2021 | 92.83 | 0.09 | 0.10% | 92.74 | 93.98 | 92.61 |
| Sep 10, 2021 | 92.42 | -1.24 | -1.32% | 93.66 | 94.33 | 92.30 |
| Sep 9, 2021 | 93.65 | 0.88 | 0.95% | 92.77 | 94.76 | 92.77 |
| Sep 8, 2021 | 93.43 | 1.98 | 2.17% | 91.45 | 94.02 | 91.27 |
| Sep 7, 2021 | 92.43 | -0.62 | -0.67% | 93.05 | 93.70 | 92.14 |
| Sep 3, 2021 | 93.82 | 0.40 | 0.43% | 93.42 | 94.78 | 92.72 |
| Sep 2, 2021 | 91.69 | 0.93 | 1.02% | 90.76 | 92.14 | 90.44 |
| Sep 1, 2021 | 91.20 | 0.39 | 0.43% | 90.81 | 91.44 | 88.51 |
| Aug 31, 2021 | 91.00 | 0.08 | 0.09% | 90.92 | 91.07 | 89.44 |
| Aug 30, 2021 | 87.14 | 0.30 | 0.35% | 86.84 | 87.77 | 86.70 |
| Aug 27, 2021 | 87.08 | 1.39 | 1.62% | 85.69 | 87.46 | 85.69 |
