Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
ASH
ASH
Founded in 1924, Ashland Global (ASH) is a leading international specialty chemicals company that serves a wide range of industrial and consumer markets, including adhesives, construction, architectural coatings, automotive, personal care and etc. Ashland operates in two segments: Ashland Specialty Ingredients (cellulose ethers, vinyl pyrrolidones and biofunctionals) and Ashland Performance Materials (unsaturated polyester resins and vinyl ester resins). Headquartered in Covington, Kentucky, the company markets its products in 100 countries of the world and has a team of 10,800 people. Included to the S&P 400 index, Ashland Global share price (ASH) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ASH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 97.79 | -0.36 | -0.37% | 98.15 | 100.08 | 97.44 |
| Jan 19, 2022 | 99.78 | -1.52 | -1.50% | 101.30 | 102.35 | 99.72 |
| Jan 18, 2022 | 102.16 | -1.99 | -1.91% | 104.15 | 104.29 | 101.05 |
| Jan 14, 2022 | 105.51 | 1.19 | 1.14% | 104.32 | 105.79 | 104.04 |
| Jan 13, 2022 | 105.34 | 0.01 | 0.01% | 105.33 | 106.90 | 104.91 |
| Jan 12, 2022 | 105.44 | 0.06 | 0.06% | 105.38 | 106.55 | 104.69 |
| Jan 11, 2022 | 105.37 | 1.90 | 1.84% | 103.47 | 105.40 | 103.38 |
| Jan 10, 2022 | 103.63 | 1.29 | 1.26% | 102.34 | 103.93 | 102.28 |
| Jan 7, 2022 | 103.66 | -0.35 | -0.34% | 104.01 | 104.97 | 103.61 |
| Jan 6, 2022 | 104.21 | -0.13 | -0.12% | 104.34 | 105.61 | 103.11 |
| Jan 5, 2022 | 104.79 | -1.12 | -1.06% | 105.91 | 107.19 | 104.45 |
| Jan 4, 2022 | 106.16 | 0.74 | 0.70% | 105.42 | 107.05 | 104.74 |
| Jan 3, 2022 | 105.80 | -1.76 | -1.64% | 107.56 | 107.83 | 105.34 |
| Dec 31, 2021 | 107.46 | 1.55 | 1.46% | 105.91 | 107.93 | 105.89 |
| Dec 30, 2021 | 106.20 | -0.21 | -0.20% | 106.41 | 107.34 | 106.08 |
| Dec 29, 2021 | 106.69 | 1.36 | 1.29% | 105.33 | 107.06 | 105.33 |
| Dec 28, 2021 | 105.56 | 1.26 | 1.21% | 104.30 | 105.89 | 103.63 |
| Dec 27, 2021 | 104.70 | 0.29 | 0.28% | 104.41 | 104.83 | 103.34 |
| Dec 23, 2021 | 104.15 | 0.39 | 0.38% | 103.76 | 104.65 | 103.76 |
| Dec 22, 2021 | 103.72 | 0.94 | 0.91% | 102.78 | 104.31 | 102.49 |