ASMI

Trade ASM International NV - ASMI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ASMI

ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices. The company operates through two segments, Front-end and Back-end. The Front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices in Europe, the United States, Japan, South Korea, and Southeast Asia. The Back-end segment manufactures and sells equipment and materials that are used in the assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits and assembled, packaged, and tested in Hong Kong, the People's Republic of China, Singapore, Malaysia, and Germany. The company's product platforms include Advance, a batch vertical furnace tool, which is used for smaller wafer sizes; XP Platform, a single wafer product platform that enables high-volume multi-chamber parallel processing or integration of sequential process steps on one platform; XP8 Platform, which provides productivity with up to eight chambers integrated on a single wafer platform; and Epsilon, a single wafer and chamber tool that deposits silicon-based materials for various applications, such as high-temperature silicon, low-temperature silicon, silicon-germanium, silicon-carbon, and other silicon-based compounds. It serves manufacturers of semiconductor devices and integrated circuits. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was founded in 1968 and is headquartered in Almere, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASMI price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 233.22 0.00 0.00% 233.22 236.57 231.98
Sep 29, 2022 233.22 -5.49 -2.30% 238.71 242.26 231.98
Sep 22, 2022 255.78 -5.31 -2.03% 261.09 261.24 252.89
Sep 21, 2022 264.57 3.95 1.52% 260.62 264.92 255.93
Sep 20, 2022 260.53 -1.99 -0.76% 262.52 264.62 254.59
Sep 19, 2022 262.62 0.90 0.34% 261.72 264.12 254.54
Sep 16, 2022 261.12 -2.65 -1.00% 263.77 265.37 257.98
Sep 15, 2022 263.77 -11.38 -4.14% 275.15 276.40 263.77
Sep 14, 2022 275.15 1.45 0.53% 273.70 280.09 271.50
Sep 13, 2022 274.05 -11.45 -4.01% 285.50 290.17 273.95
Sep 12, 2022 285.28 -2.25 -0.78% 287.53 290.02 283.28
Sep 9, 2022 287.18 11.73 4.26% 275.45 287.38 275.45
Sep 8, 2022 275.40 1.08 0.39% 274.32 276.80 264.62
Sep 7, 2022 272.70 2.89 1.07% 269.81 272.95 265.42
Sep 6, 2022 269.91 -0.45 -0.17% 270.36 274.20 264.57
Sep 5, 2022 270.26 5.14 1.94% 265.12 271.16 264.47
Sep 2, 2022 273.90 12.38 4.73% 261.52 274.70 260.82
Sep 1, 2022 259.88 -7.35 -2.75% 267.23 267.23 258.93
Aug 31, 2022 269.46 -6.01 -2.18% 275.47 285.78 269.46
Aug 30, 2022 270.76 -5.48 -1.98% 276.24 285.23 270.06