ASML

Trade ASML Holding N.V. - ASML stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ASML

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems primarily in the Netherlands, the United States, and Asia. It sells three categories of products, including DUV lithography, EUV lithography, and Holistic lithography solutions. The company offers TWINSCAN NXT (DUV) systems for imaging wafers, which consists of systems that operate at a specific wavelength of the light source, such as i-line, krypton fluoride, and argon fluoride. It also provides TWINSCAN NXE (EUV) lithography systems, which are equipped with new EUV light source technology and a new optical technology that uses reflective mirrors rather than the traditional lenses; and TWINSCAN XT, YieldStar, and PAS 5500. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASML price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 634.28 -29.33 -4.42% 663.61 663.88 630.67
Jan 26, 2022 652.87 -7.94 -1.20% 660.81 678.85 643.62
Jan 25, 2022 647.92 -3.87 -0.59% 651.79 667.17 643.21
Jan 24, 2022 686.91 21.39 3.21% 665.52 687.72 647.68
Jan 21, 2022 694.30 -12.32 -1.74% 706.62 720.58 694.28
Jan 20, 2022 705.77 -18.85 -2.60% 724.62 728.98 705.77
Jan 19, 2022 698.40 -37.96 -5.16% 736.36 738.05 698.27
Jan 18, 2022 714.81 -25.74 -3.48% 740.55 740.58 713.67
Jan 14, 2022 743.06 8.29 1.13% 734.77 745.84 727.57
Jan 13, 2022 729.61 -41.95 -5.44% 771.56 777.32 727.75
Jan 12, 2022 741.42 3.23 0.44% 738.19 748.69 734.57
Jan 11, 2022 728.73 22.09 3.13% 706.64 730.59 699.77
Jan 10, 2022 726.19 10.32 1.44% 715.87 726.88 701.83
Jan 7, 2022 755.56 -1.69 -0.22% 757.25 762.76 743.00
Jan 6, 2022 761.82 22.89 3.10% 738.93 763.15 728.79
Jan 5, 2022 744.61 -20.30 -2.65% 764.91 765.61 744.61
Jan 4, 2022 778.17 -14.48 -1.83% 792.65 792.80 762.55
Jan 3, 2022 796.52 1.79 0.23% 794.73 798.73 783.78
Dec 31, 2021 795.66 -3.37 -0.42% 799.03 804.19 795.39
Dec 30, 2021 799.74 -3.38 -0.42% 803.12 807.44 799.20