ASML

Trade ASML Holding N.V. - ASML stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ASML

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems primarily in the Netherlands, the United States, and Asia. It sells three categories of products, including DUV lithography, EUV lithography, and Holistic lithography solutions. The company offers TWINSCAN NXT (DUV) systems for imaging wafers, which consists of systems that operate at a specific wavelength of the light source, such as i-line, krypton fluoride, and argon fluoride. It also provides TWINSCAN NXE (EUV) lithography systems, which are equipped with new EUV light source technology and a new optical technology that uses reflective mirrors rather than the traditional lenses; and TWINSCAN XT, YieldStar, and PAS 5500. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASML price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 858.84 -15.05 -1.72% 873.89 874.55 851.89
Sep 16, 2021 886.40 10.23 1.17% 876.17 888.76 874.64
Sep 15, 2021 888.63 2.62 0.30% 886.01 888.93 879.00
Sep 14, 2021 887.07 3.67 0.42% 883.40 895.07 879.11
Sep 13, 2021 870.72 3.87 0.45% 866.85 871.24 860.49
Sep 10, 2021 857.79 -12.63 -1.45% 870.42 874.88 856.56
Sep 9, 2021 852.54 -1.96 -0.23% 854.50 862.04 851.30
Sep 8, 2021 857.01 0.55 0.06% 856.46 858.86 849.18
Sep 7, 2021 861.26 -3.91 -0.45% 865.17 868.21 856.94
Sep 3, 2021 857.30 9.02 1.06% 848.28 862.07 847.66
Sep 2, 2021 861.09 9.56 1.12% 851.53 861.49 848.08
Sep 1, 2021 841.67 3.32 0.40% 838.35 849.87 835.91
Aug 31, 2021 832.55 -10.73 -1.27% 843.28 843.46 826.61
Aug 30, 2021 838.50 -0.29 -0.03% 838.79 842.30 835.88
Aug 27, 2021 832.03 18.59 2.29% 813.44 834.14 812.88
Aug 26, 2021 810.33 3.31 0.41% 807.02 814.93 803.53
Aug 25, 2021 806.57 -0.96 -0.12% 807.53 812.92 804.22
Aug 24, 2021 804.59 -1.04 -0.13% 805.63 807.00 801.03
Aug 23, 2021 811.13 16.75 2.11% 794.38 812.06 793.33
Aug 20, 2021 787.14 2.57 0.33% 784.57 790.22 777.32