Crypto mining may cost NY residents $79m in increased electricity bills
Raffaele Redi •
ASML
ASML
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems primarily in the Netherlands, the United States, and Asia. It sells three categories of products, including DUV lithography, EUV lithography, and Holistic lithography solutions. The company offers TWINSCAN NXT (DUV) systems for imaging wafers, which consists of systems that operate at a specific wavelength of the light source, such as i-line, krypton fluoride, and argon fluoride. It also provides TWINSCAN NXE (EUV) lithography systems, which are equipped with new EUV light source technology and a new optical technology that uses reflective mirrors rather than the traditional lenses; and TWINSCAN XT, YieldStar, and PAS 5500. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ASML price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 634.28 | -29.33 | -4.42% | 663.61 | 663.88 | 630.67 |
| Jan 26, 2022 | 652.87 | -7.94 | -1.20% | 660.81 | 678.85 | 643.62 |
| Jan 25, 2022 | 647.92 | -3.87 | -0.59% | 651.79 | 667.17 | 643.21 |
| Jan 24, 2022 | 686.91 | 21.39 | 3.21% | 665.52 | 687.72 | 647.68 |
| Jan 21, 2022 | 694.30 | -12.32 | -1.74% | 706.62 | 720.58 | 694.28 |
| Jan 20, 2022 | 705.77 | -18.85 | -2.60% | 724.62 | 728.98 | 705.77 |
| Jan 19, 2022 | 698.40 | -37.96 | -5.16% | 736.36 | 738.05 | 698.27 |
| Jan 18, 2022 | 714.81 | -25.74 | -3.48% | 740.55 | 740.58 | 713.67 |
| Jan 14, 2022 | 743.06 | 8.29 | 1.13% | 734.77 | 745.84 | 727.57 |
| Jan 13, 2022 | 729.61 | -41.95 | -5.44% | 771.56 | 777.32 | 727.75 |
| Jan 12, 2022 | 741.42 | 3.23 | 0.44% | 738.19 | 748.69 | 734.57 |
| Jan 11, 2022 | 728.73 | 22.09 | 3.13% | 706.64 | 730.59 | 699.77 |
| Jan 10, 2022 | 726.19 | 10.32 | 1.44% | 715.87 | 726.88 | 701.83 |
| Jan 7, 2022 | 755.56 | -1.69 | -0.22% | 757.25 | 762.76 | 743.00 |
| Jan 6, 2022 | 761.82 | 22.89 | 3.10% | 738.93 | 763.15 | 728.79 |
| Jan 5, 2022 | 744.61 | -20.30 | -2.65% | 764.91 | 765.61 | 744.61 |
| Jan 4, 2022 | 778.17 | -14.48 | -1.83% | 792.65 | 792.80 | 762.55 |
| Jan 3, 2022 | 796.52 | 1.79 | 0.23% | 794.73 | 798.73 | 783.78 |
| Dec 31, 2021 | 795.66 | -3.37 | -0.42% | 799.03 | 804.19 | 795.39 |
| Dec 30, 2021 | 799.74 | -3.38 | -0.42% | 803.12 | 807.44 | 799.20 |