ASML

Trade ASML Holding N.V. - ASML stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ASML

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems primarily in the Netherlands, the United States, and Asia. It sells three categories of products, including DUV lithography, EUV lithography, and Holistic lithography solutions. The company offers TWINSCAN NXT (DUV) systems for imaging wafers, which consists of systems that operate at a specific wavelength of the light source, such as i-line, krypton fluoride, and argon fluoride. It also provides TWINSCAN NXE (EUV) lithography systems, which are equipped with new EUV light source technology and a new optical technology that uses reflective mirrors rather than the traditional lenses; and TWINSCAN XT, YieldStar, and PAS 5500. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASML price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 449.36 -5.38 -1.18% 454.74 457.47 443.01
Jun 30, 2022 475.74 2.34 0.49% 473.40 483.82 463.73
Jun 29, 2022 484.33 -5.87 -1.20% 490.20 493.29 481.39
Jun 28, 2022 490.14 -17.22 -3.39% 507.36 510.99 488.94
Jun 27, 2022 507.30 -7.05 -1.37% 514.35 516.52 505.19
Jun 24, 2022 514.79 16.44 3.30% 498.35 515.24 497.56
Jun 23, 2022 484.63 1.01 0.21% 483.62 487.12 475.72
Jun 22, 2022 485.03 -0.86 -0.18% 485.89 496.33 482.13
Jun 21, 2022 493.62 5.06 1.04% 488.56 497.43 488.10
Jun 17, 2022 473.02 6.08 1.30% 466.94 478.11 461.42
Jun 16, 2022 467.86 -12.34 -2.57% 480.20 483.61 465.03
Jun 15, 2022 504.89 5.74 1.15% 499.15 511.74 493.15
Jun 14, 2022 490.48 -2.98 -0.60% 493.46 498.30 483.78
Jun 13, 2022 493.28 -3.88 -0.78% 497.16 501.82 491.25
Jun 10, 2022 521.28 -9.91 -1.87% 531.19 534.30 519.00
Jun 9, 2022 542.36 -16.34 -2.92% 558.70 563.96 542.29
Jun 8, 2022 567.04 -5.66 -0.99% 572.70 578.20 562.09
Jun 7, 2022 575.99 12.02 2.13% 563.97 577.27 562.75
Jun 6, 2022 571.33 -7.92 -1.37% 579.25 582.89 568.19
Jun 3, 2022 563.31 -3.50 -0.62% 566.81 569.44 560.19