
Gm
White Paper Declaration



Market news

Gm price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 15.32 | 0.12 | 0.79% | 15.20 | 15.34 | 15.20 |
Aug 17, 2022 | 15.20 | -0.12 | -0.78% | 15.32 | 15.47 | 15.17 |
Aug 16, 2022 | 15.35 | -0.08 | -0.52% | 15.43 | 15.62 | 15.32 |
Aug 12, 2022 | 15.39 | 0.06 | 0.39% | 15.33 | 15.44 | 15.32 |
Aug 11, 2022 | 15.28 | 0.03 | 0.20% | 15.25 | 15.34 | 15.17 |
Aug 10, 2022 | 15.21 | 0.17 | 1.13% | 15.04 | 15.29 | 15.02 |
Aug 9, 2022 | 15.10 | 0.13 | 0.87% | 14.97 | 15.21 | 14.91 |
Aug 8, 2022 | 15.04 | 0.05 | 0.33% | 14.99 | 15.10 | 14.79 |
Aug 5, 2022 | 14.94 | 0.19 | 1.29% | 14.75 | 14.96 | 14.73 |
Aug 4, 2022 | 14.74 | 0.03 | 0.20% | 14.71 | 14.90 | 14.68 |
Aug 3, 2022 | 14.62 | 0.06 | 0.41% | 14.56 | 14.66 | 14.43 |
Aug 2, 2022 | 14.61 | -0.15 | -1.02% | 14.76 | 14.76 | 14.34 |
Aug 1, 2022 | 14.88 | 0.25 | 1.71% | 14.63 | 15.06 | 14.63 |
Jul 29, 2022 | 14.53 | 0.12 | 0.83% | 14.41 | 14.65 | 14.37 |
Jul 28, 2022 | 14.39 | 0.14 | 0.98% | 14.25 | 14.39 | 14.19 |
Jul 27, 2022 | 14.14 | -0.04 | -0.28% | 14.18 | 14.25 | 13.96 |
Jul 26, 2022 | 14.22 | -0.23 | -1.59% | 14.45 | 14.46 | 14.16 |
Jul 25, 2022 | 14.45 | 0.20 | 1.40% | 14.25 | 14.48 | 14.24 |
Jul 22, 2022 | 14.28 | 0.14 | 0.99% | 14.14 | 14.37 | 14.11 |
Jul 21, 2022 | 14.10 | 0.20 | 1.44% | 13.90 | 14.27 | 13.73 |