
4503
White Paper Declaration



Market news

4503 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 23, 2022 | 1985.73 | 22.02 | 1.12% | 1963.71 | 1989.51 | 1961.29 |
May 20, 2022 | 1953.26 | 4.48 | 0.23% | 1948.78 | 1955.85 | 1926.36 |
May 19, 2022 | 1953.36 | -3.88 | -0.20% | 1957.24 | 1965.41 | 1940.71 |
May 18, 2022 | 1983.14 | 26.40 | 1.35% | 1956.74 | 1990.51 | 1956.73 |
May 17, 2022 | 1951.76 | 1.40 | 0.07% | 1950.36 | 1968.30 | 1931.34 |
May 16, 2022 | 1948.18 | -26.48 | -1.34% | 1974.66 | 1998.58 | 1936.92 |
May 13, 2022 | 1951.67 | 24.22 | 1.26% | 1927.45 | 1972.18 | 1927.45 |
May 12, 2022 | 1933.34 | 9.97 | 0.52% | 1923.37 | 1938.82 | 1910.03 |
May 11, 2022 | 1949.77 | 24.90 | 1.29% | 1924.87 | 1953.86 | 1921.48 |
May 10, 2022 | 1947.28 | 50.00 | 2.64% | 1897.28 | 1951.96 | 1897.28 |
May 9, 2022 | 1912.42 | -14.53 | -0.75% | 1926.95 | 1942.90 | 1892.38 |
May 6, 2022 | 1944.69 | -6.08 | -0.31% | 1950.77 | 1955.25 | 1916.90 |
May 2, 2022 | 1951.17 | 26.31 | 1.37% | 1924.86 | 1959.23 | 1913.89 |
Nov 22, 2021 | 1948.78 | 32.97 | 1.72% | 1915.81 | 1952.86 | 1906.44 |
Nov 19, 2021 | 1916.90 | -7.47 | -0.39% | 1924.37 | 1939.91 | 1915.91 |
Nov 18, 2021 | 1937.02 | -0.78 | -0.04% | 1937.80 | 1949.38 | 1925.87 |
Nov 17, 2021 | 1950.17 | -23.00 | -1.17% | 1973.17 | 1976.16 | 1947.24 |
Nov 16, 2021 | 1993.60 | 17.04 | 0.86% | 1976.56 | 2005.15 | 1976.56 |
Nov 15, 2021 | 1973.48 | -4.18 | -0.21% | 1977.66 | 1987.12 | 1970.29 |
Nov 12, 2021 | 1975.17 | -19.42 | -0.97% | 1994.59 | 2001.07 | 1968.19 |