ATER
Sell 1.36
Spread Spread0.02
Buy 1.37

Trade Aterian, Inc. - ATER stock price

Sell 1.36
Spread Spread0.02
Buy 1.37
1m
5m
15m
30m
1H
4H
1D
1W
History

ATER

Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. It provides Artificial Intelligence Mohawk e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. The company''s platform provides home and kitchen appliances; kitchenware, heating, cooling, and health and beauty products; and air quality appliances, such as dehumidifiers, humidifiers, and air conditioners under the hOmeLabs, Vremi, Xtava, RIF6, Aussie Health, Holonix, Truweo, Mueller, Pursteam, Pohl and Schmitt, and Spiralizer brands. It also sells essential oils. The company primarily serves individual online consumers through Amazon and other e-commerce platforms, as well as through its owned and operated websites and other marketplaces. The company was formerly known as Mohawk Group Holdings, Inc. and changes its name to Aterian, Inc. in April 2021. Aterian, Inc. was founded in 2014 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATER price history

Date Close Change Change(%) Open High Low
Jan 27, 2023 1.3572 0.0998 7.94% 1.2574 1.4271 1.2374
Jan 26, 2023 1.2773 -0.0399 -3.03% 1.3172 1.3772 1.2574
Jan 25, 2023 1.3073 0.0100 0.77% 1.2973 1.3273 1.2574
Jan 24, 2023 1.3472 -0.0399 -2.88% 1.3871 1.4171 1.2973
Jan 23, 2023 1.4171 0.0799 5.98% 1.3372 1.4370 1.3173
Jan 20, 2023 1.3372 0.0699 5.52% 1.2673 1.4271 1.2474
Jan 19, 2023 1.2973 0.0998 8.33% 1.1975 1.3372 1.0977
Jan 18, 2023 1.2274 -0.1298 -9.56% 1.3572 1.4071 1.2075
Jan 17, 2023 1.3073 0.2895 28.44% 1.0178 1.5967 1.0178
Jan 13, 2023 0.9580 0.0300 3.23% 0.9280 1.0079 0.9280
Jan 12, 2023 0.9491 0.0544 6.08% 0.8947 0.9654 0.8684
Jan 11, 2023 0.8751 -0.0186 -2.08% 0.8937 0.9339 0.8681
Jan 10, 2023 0.8681 0.0730 9.18% 0.7951 0.8830 0.7783
Jan 9, 2023 0.7887 0.0035 0.45% 0.7852 0.8536 0.7636
Jan 6, 2023 0.7598 -0.0155 -2.00% 0.7753 0.7852 0.7384
Jan 5, 2023 0.7883 0.0134 1.73% 0.7749 0.8093 0.7583
Jan 4, 2023 0.8026 0.0771 10.63% 0.7255 0.8084 0.7088
Jan 3, 2023 0.7084 -0.0699 -8.98% 0.7783 0.8144 0.7084
Dec 30, 2022 0.7603 -0.0080 -1.04% 0.7683 0.7953 0.7462
Dec 29, 2022 0.7784 0.0681 9.59% 0.7103 0.7970 0.6785