
ATER
White Paper Declaration



Market news

ATER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 1.3572 | 0.0998 | 7.94% | 1.2574 | 1.4271 | 1.2374 |
Jan 26, 2023 | 1.2773 | -0.0399 | -3.03% | 1.3172 | 1.3772 | 1.2574 |
Jan 25, 2023 | 1.3073 | 0.0100 | 0.77% | 1.2973 | 1.3273 | 1.2574 |
Jan 24, 2023 | 1.3472 | -0.0399 | -2.88% | 1.3871 | 1.4171 | 1.2973 |
Jan 23, 2023 | 1.4171 | 0.0799 | 5.98% | 1.3372 | 1.4370 | 1.3173 |
Jan 20, 2023 | 1.3372 | 0.0699 | 5.52% | 1.2673 | 1.4271 | 1.2474 |
Jan 19, 2023 | 1.2973 | 0.0998 | 8.33% | 1.1975 | 1.3372 | 1.0977 |
Jan 18, 2023 | 1.2274 | -0.1298 | -9.56% | 1.3572 | 1.4071 | 1.2075 |
Jan 17, 2023 | 1.3073 | 0.2895 | 28.44% | 1.0178 | 1.5967 | 1.0178 |
Jan 13, 2023 | 0.9580 | 0.0300 | 3.23% | 0.9280 | 1.0079 | 0.9280 |
Jan 12, 2023 | 0.9491 | 0.0544 | 6.08% | 0.8947 | 0.9654 | 0.8684 |
Jan 11, 2023 | 0.8751 | -0.0186 | -2.08% | 0.8937 | 0.9339 | 0.8681 |
Jan 10, 2023 | 0.8681 | 0.0730 | 9.18% | 0.7951 | 0.8830 | 0.7783 |
Jan 9, 2023 | 0.7887 | 0.0035 | 0.45% | 0.7852 | 0.8536 | 0.7636 |
Jan 6, 2023 | 0.7598 | -0.0155 | -2.00% | 0.7753 | 0.7852 | 0.7384 |
Jan 5, 2023 | 0.7883 | 0.0134 | 1.73% | 0.7749 | 0.8093 | 0.7583 |
Jan 4, 2023 | 0.8026 | 0.0771 | 10.63% | 0.7255 | 0.8084 | 0.7088 |
Jan 3, 2023 | 0.7084 | -0.0699 | -8.98% | 0.7783 | 0.8144 | 0.7084 |
Dec 30, 2022 | 0.7603 | -0.0080 | -1.04% | 0.7683 | 0.7953 | 0.7462 |
Dec 29, 2022 | 0.7784 | 0.0681 | 9.59% | 0.7103 | 0.7970 | 0.6785 |