TEAM

Trade Atlassian Corporation Plc - TEAM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TEAM

Atlassian Corporation Plc, through its subsidiaries, provides team collaboration and productivity software solutions worldwide. It offers project tracking, content creation and sharing, real-time communication, and service management products to large and small organizations. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files; Trello, a Web-based project management application for capturing and adding structure to fluid and fast-forming work for teams; Bitbucket, a code management and collaboration product for teams using distributed version control systems; and JIRA Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT help desks, and legal and HR teams. It also offers other tools for software developers, such as FishEye, Clover, Crowd, Crucible, Bamboo, SourceTree, and StatusPage. Atlassian Corporation Plc was founded in 2002 and is based in London, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TEAM price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 285.89 -0.28 -0.10% 286.17 299.65 284.73
Aug 9, 2022 278.42 5.63 2.06% 272.79 286.38 272.75
Aug 8, 2022 279.09 14.35 5.42% 264.74 288.11 264.74
Aug 5, 2022 268.30 23.20 9.47% 245.10 269.06 245.08
Aug 4, 2022 229.87 8.46 3.82% 221.41 230.41 219.82
Aug 3, 2022 224.86 9.06 4.20% 215.80 226.63 215.80
Aug 2, 2022 213.90 10.10 4.96% 203.80 216.01 203.80
Aug 1, 2022 210.35 3.55 1.72% 206.80 217.17 204.14
Jul 29, 2022 209.22 4.34 2.12% 204.88 209.97 202.86
Jul 28, 2022 204.40 10.69 5.52% 193.71 205.66 190.51
Jul 27, 2022 197.10 2.86 1.47% 194.24 199.71 189.53
Jul 26, 2022 187.41 -6.08 -3.14% 193.49 193.49 184.13
Jul 25, 2022 195.74 -5.06 -2.52% 200.80 200.81 193.62
Jul 22, 2022 201.96 -11.59 -5.43% 213.55 219.71 200.42
Jul 21, 2022 213.96 3.15 1.49% 210.81 215.82 209.82
Jul 20, 2022 212.82 17.25 8.82% 195.57 214.83 194.65
Jul 19, 2022 191.43 1.45 0.76% 189.98 191.92 178.44
Jul 18, 2022 187.84 -5.52 -2.85% 193.36 196.42 186.27
Jul 15, 2022 188.67 3.20 1.73% 185.47 191.04 183.40
Jul 14, 2022 184.59 -6.33 -3.32% 190.92 192.37 182.59