ATOM/USD
Sell 8.4513
Spread Spread0.1104
Buy 8.5617

ATOM/USD

ATOM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 8.1708 -0.0239 -0.29% 8.1947 8.3190 8.0265
Jun 24, 2022 8.1937 0.1054 1.30% 8.0883 8.5269 7.8932
Jun 23, 2022 8.0863 1.0804 15.42% 7.0059 8.1450 7.0059
Jun 22, 2022 7.0059 0.1004 1.45% 6.9055 7.5491 6.5205
Jun 21, 2022 6.9035 0.1413 2.09% 6.7622 7.1382 6.6190
Jun 20, 2022 6.7612 0.0398 0.59% 6.7214 6.9164 6.4399
Jun 19, 2022 6.7224 0.6933 11.50% 6.0291 6.7712 5.8041
Jun 18, 2022 6.0291 -0.2935 -4.64% 6.3226 6.4608 5.5258
Jun 17, 2022 6.3325 0.0418 0.66% 6.2907 6.5583 6.2012
Jun 16, 2022 6.2897 -0.9808 -13.49% 7.2705 7.4397 6.1305
Jun 15, 2022 7.2705 0.9589 15.19% 6.3116 7.2835 5.8889
Jun 14, 2022 6.3166 -0.1392 -2.16% 6.4558 6.7383 5.8967
Jun 13, 2022 6.1952 -0.8236 -11.73% 7.0188 7.1502 5.8410
Jun 12, 2022 7.4336 -0.0637 -0.85% 7.4973 7.6973 6.9154
Jun 11, 2022 7.4924 -0.5520 -6.86% 8.0444 8.2851 7.3213
Jun 10, 2022 8.0454 -0.6785 -7.78% 8.7239 8.9377 7.9539
Jun 9, 2022 8.7239 0.0089 0.10% 8.7150 9.1357 8.6055
Jun 8, 2022 8.7169 -0.4148 -4.54% 9.1317 9.3685 8.6503
Jun 7, 2022 9.1317 -0.2636 -2.81% 9.3953 9.4102 8.5050
Jun 6, 2022 9.3953 0.2835 3.11% 9.1118 9.6898 9.0929