ATOM/USD
Sell 39.8226
Spread Spread0.4768
Buy 40.2994

ATOM/USD

ATOM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 41.4958 -1.9041 -4.39% 43.3999 44.2355 41.4957
Jan 16, 2022 43.4108 4.4745 11.49% 38.9363 43.5790 38.6547
Jan 15, 2022 38.9363 -1.3411 -3.33% 40.2774 40.6911 38.9064
Jan 14, 2022 40.2744 2.8879 7.72% 37.3865 40.5459 36.5200
Jan 13, 2022 37.3935 -2.5954 -6.49% 39.9889 41.0224 37.2651
Jan 12, 2022 39.9789 1.5211 3.96% 38.4578 42.0858 38.3842
Jan 11, 2022 38.4578 0.8167 2.17% 37.6411 39.6099 35.9520
Jan 10, 2022 37.6311 2.8599 8.22% 34.7712 37.9198 32.7748
Jan 9, 2022 34.7712 -0.8685 -2.44% 35.6397 37.8601 33.9476
Jan 8, 2022 35.6397 -2.6810 -7.00% 38.3207 40.0585 33.9158
Jan 7, 2022 38.3037 -1.5369 -3.86% 39.8406 44.3539 37.5287
Jan 6, 2022 39.8405 1.4234 3.71% 38.4171 41.1707 35.2627
Jan 5, 2022 38.3941 -3.4189 -8.18% 41.8130 42.9622 34.4639
Jan 4, 2022 41.8130 2.8151 7.22% 38.9979 43.6386 37.3317
Jan 3, 2022 39.0139 3.6885 10.44% 35.3254 39.6198 34.0849
Jan 2, 2022 35.3253 -0.7741 -2.14% 36.0994 36.6465 34.0162
Jan 1, 2022 36.1004 3.8946 12.09% 32.2058 36.8047 32.2058
Dec 31, 2021 32.2038 2.1963 7.32% 30.0075 33.1739 29.9876
Dec 30, 2021 30.0074 2.2212 7.99% 27.7862 30.3498 26.3409
Dec 29, 2021 27.7862 1.3747 5.20% 26.4115 27.9912 25.0108