
ATOp
White Paper Declaration



Market news

ATOp price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.45 | -0.15 | -1.74% | 8.60 | 8.90 | 8.40 |
Sep 29, 2022 | 8.65 | 0.95 | 12.34% | 7.70 | 8.70 | 7.25 |
Sep 28, 2022 | 7.70 | 0.10 | 1.32% | 7.60 | 7.75 | 7.35 |
Sep 27, 2022 | 7.65 | 0.05 | 0.66% | 7.60 | 7.85 | 7.50 |
Sep 26, 2022 | 7.40 | 0.30 | 4.23% | 7.10 | 7.65 | 7.10 |
Sep 23, 2022 | 7.20 | -0.45 | -5.88% | 7.65 | 7.75 | 7.15 |
Sep 22, 2022 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 7.70 |
Sep 21, 2022 | 8.15 | 0.10 | 1.24% | 8.05 | 8.25 | 8.00 |
Sep 20, 2022 | 8.25 | -0.40 | -4.62% | 8.65 | 8.65 | 8.10 |
Sep 19, 2022 | 8.60 | 0.45 | 5.52% | 8.15 | 8.70 | 8.00 |
Sep 16, 2022 | 8.25 | -0.30 | -3.51% | 8.55 | 8.60 | 8.15 |
Sep 15, 2022 | 8.65 | -0.50 | -5.46% | 9.15 | 9.35 | 8.65 |
Sep 14, 2022 | 9.10 | 0.15 | 1.68% | 8.95 | 9.35 | 8.95 |
Sep 13, 2022 | 9.10 | -0.70 | -7.14% | 9.80 | 10.05 | 9.10 |
Sep 12, 2022 | 9.70 | 0.40 | 4.30% | 9.30 | 10.20 | 9.25 |
Sep 9, 2022 | 9.20 | 0.45 | 5.14% | 8.75 | 9.25 | 8.75 |
Sep 8, 2022 | 8.75 | -1.30 | -12.94% | 10.05 | 10.05 | 8.50 |
Sep 7, 2022 | 10.30 | -0.05 | -0.48% | 10.35 | 10.55 | 10.05 |
Sep 6, 2022 | 10.40 | -0.15 | -1.42% | 10.55 | 10.90 | 10.35 |
Sep 5, 2022 | 10.60 | 0.40 | 3.92% | 10.20 | 10.60 | 10.10 |