ACBca
Sell 6.84
Spread Spread0.07
Buy 6.91

Trade Aurora Cannabis Inc. - ACBca stock price

Sell 6.84
Spread Spread0.07
Buy 6.91
1m
5m
15m
30m
1H
4H
1D
1W
History

ACBca

Aurora Cannabis Inc. produces and distributes medical cannabis products. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, from facility engineering and design to cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company's products consist of dried cannabis and cannabis oil; CanniMed vegan capsules; and hemp products, as well as sells vaporizers, consumable vaporizer accessories, and herb mills for using herbal cannabis products. It also operates CanvasRX, a network of cannabis counseling and outreach centers; and provides cannabis analytical product testing services. The company has operations in 19 countries across five continents. Aurora Cannabis Inc. has collaboration agreements with PharmaChoice, Pharmasave, and Shoppers Drug Mart for the distribution, sale, and marketing of medical cannabis products through their respective networks of pharmacies. The company has a strategic agreements with Hempco Food and Fiber Inc.; CTT Pharmaceuticals Inc.; Choom Holdings Inc.; Capcium Inc.; The Green Organic Dutchman Holdings Ltd.; Société des Alcools du Québec; Alcanna; Radient Technologies; Micron Waste; Wagner Dimas; Evio; and Cann Group Limited. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACBca price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 6.84 0.00 0.00% 6.84 6.95 6.72
Jan 13, 2022 6.87 -0.23 -3.24% 7.10 7.19 6.87
Jan 12, 2022 7.14 -0.23 -3.12% 7.37 7.50 7.14
Jan 11, 2022 7.38 0.20 2.79% 7.18 7.57 7.08
Jan 10, 2022 7.11 0.13 1.86% 6.98 7.36 6.83
Jan 7, 2022 6.92 0.11 1.62% 6.81 7.19 6.80
Jan 6, 2022 6.79 -0.14 -2.02% 6.93 7.07 6.63
Jan 5, 2022 6.92 -0.35 -4.81% 7.27 7.42 6.89
Jan 4, 2022 7.30 0.08 1.11% 7.22 7.37 7.00
Dec 31, 2021 6.79 -0.17 -2.44% 6.96 7.17 6.79
Dec 30, 2021 6.97 0.08 1.16% 6.89 7.27 6.89
Dec 29, 2021 6.91 -0.42 -5.73% 7.33 7.43 6.91
Dec 24, 2021 7.98 0.24 3.10% 7.74 8.19 7.74
Dec 23, 2021 7.80 0.26 3.45% 7.54 7.90 7.48
Dec 22, 2021 7.58 0.02 0.26% 7.56 7.68 7.37
Dec 21, 2021 7.65 0.11 1.46% 7.54 7.77 7.46
Dec 20, 2021 7.28 -0.02 -0.27% 7.30 7.46 7.12
Dec 17, 2021 7.53 0.31 4.29% 7.22 7.61 7.08
Dec 16, 2021 7.25 -0.13 -1.76% 7.38 7.59 7.17
Dec 15, 2021 7.38 -0.10 -1.34% 7.48 7.49 6.97