
ACBca
White Paper Declaration



Market news

ACBca price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1.98 | -0.02 | -1.00% | 2.00 | 2.04 | 1.89 |
Jun 24, 2022 | 1.97 | 0.07 | 3.68% | 1.90 | 2.06 | 1.86 |
Jun 23, 2022 | 1.81 | 0.13 | 7.74% | 1.68 | 1.82 | 1.62 |
Jun 22, 2022 | 1.65 | -0.07 | -4.07% | 1.72 | 1.80 | 1.65 |
Jun 21, 2022 | 1.73 | 0.01 | 0.58% | 1.72 | 1.80 | 1.71 |
Jun 20, 2022 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 1.68 |
Jun 17, 2022 | 1.70 | 0.09 | 5.59% | 1.61 | 1.75 | 1.61 |
Jun 16, 2022 | 1.58 | -0.05 | -3.07% | 1.63 | 1.67 | 1.58 |
Jun 15, 2022 | 1.71 | 0.03 | 1.79% | 1.68 | 1.74 | 1.61 |
Jun 14, 2022 | 1.67 | 0.06 | 3.73% | 1.61 | 1.73 | 1.58 |
Jun 13, 2022 | 1.58 | -0.10 | -5.95% | 1.68 | 1.72 | 1.55 |
Jun 10, 2022 | 1.75 | -0.05 | -2.78% | 1.80 | 1.83 | 1.74 |
Jun 9, 2022 | 1.86 | -0.08 | -4.12% | 1.94 | 1.95 | 1.85 |
Jun 8, 2022 | 1.96 | -0.02 | -1.01% | 1.98 | 2.06 | 1.93 |
Jun 7, 2022 | 2.00 | 0.12 | 6.38% | 1.88 | 2.01 | 1.88 |
Jun 6, 2022 | 1.92 | -0.10 | -4.95% | 2.02 | 2.06 | 1.89 |
Jun 3, 2022 | 1.99 | 0.04 | 2.05% | 1.95 | 2.04 | 1.87 |
Jun 2, 2022 | 1.97 | -0.02 | -1.01% | 1.99 | 2.08 | 1.93 |
Jun 1, 2022 | 1.96 | -0.14 | -6.67% | 2.10 | 2.10 | 1.91 |
May 31, 2022 | 2.10 | -0.06 | -2.78% | 2.16 | 2.21 | 2.07 |