
ACBca
White Paper Declaration



Market news

ACBca price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 1.4254 | 0.0698 | 5.15% | 1.3556 | 1.4453 | 1.3157 |
Jan 31, 2023 | 1.3655 | 0.0498 | 3.79% | 1.3157 | 1.3755 | 1.3057 |
Jan 30, 2023 | 1.2858 | -0.0498 | -3.73% | 1.3356 | 1.3357 | 1.2858 |
Jan 27, 2023 | 1.3356 | 0.0598 | 4.69% | 1.2758 | 1.3556 | 1.2758 |
Jan 26, 2023 | 1.2758 | -0.0299 | -2.29% | 1.3057 | 1.3257 | 1.2758 |
Jan 25, 2023 | 1.2958 | -0.0099 | -0.76% | 1.3057 | 1.3058 | 1.2758 |
Jan 24, 2023 | 1.3356 | -0.0100 | -0.74% | 1.3456 | 1.3656 | 1.3157 |
Jan 23, 2023 | 1.3456 | 0.0498 | 3.84% | 1.2958 | 1.3456 | 1.2858 |
Jan 20, 2023 | 1.2758 | 0.0099 | 0.78% | 1.2659 | 1.2858 | 1.2459 |
Jan 19, 2023 | 1.2559 | -0.0299 | -2.33% | 1.2858 | 1.3257 | 1.2459 |
Jan 18, 2023 | 1.3157 | -0.0498 | -3.65% | 1.3655 | 1.4054 | 1.3057 |
Jan 17, 2023 | 1.3356 | -0.0399 | -2.90% | 1.3755 | 1.4054 | 1.3057 |
Jan 16, 2023 | 1.3855 | 0.0199 | 1.46% | 1.3656 | 1.4154 | 1.3655 |
Jan 13, 2023 | 1.3456 | 0.0797 | 6.30% | 1.2659 | 1.3755 | 1.2559 |
Jan 12, 2023 | 1.2659 | 0.0897 | 7.63% | 1.1762 | 1.2659 | 1.1562 |
Jan 11, 2023 | 1.1762 | 0.0200 | 1.73% | 1.1562 | 1.2061 | 1.1363 |
Jan 10, 2023 | 1.1363 | -0.0498 | -4.20% | 1.1861 | 1.1861 | 1.1263 |
Jan 9, 2023 | 1.1562 | -0.0299 | -2.52% | 1.1861 | 1.2160 | 1.1562 |
Jan 6, 2023 | 1.1762 | -0.0398 | -3.27% | 1.2160 | 1.2160 | 1.1662 |
Jan 5, 2023 | 1.2061 | -0.0398 | -3.19% | 1.2459 | 1.2459 | 1.2061 |